가격 변동
최근 30일
- 현재가
-
₩ 116,453,499
-
30일 최저가
-
₩ 116,299,054
- 최저가 대비
-
+₩ 154,445 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 129,150,107 |
| 2026-10-09 |
₩ 129,150,107 |
| 2026-10-10 |
₩ 129,236,211 |
| 2026-10-11 |
₩ 129,236,211 |
| 2026-10-12 |
₩ 129,236,211 |
| 2026-10-13 |
₩ 129,322,315 |
| 2026-10-14 |
₩ 129,322,369 |
| 2026-10-15 |
₩ 129,322,369 |
| 2026-10-16 |
₩ 129,322,369 |
| 2026-10-17 |
₩ 129,322,369 |
| 2026-10-18 |
₩ 129,322,369 |
| 2026-10-19 |
₩ 129,322,369 |
| 2026-10-20 |
₩ 129,494,470 |
| 2026-10-21 |
₩ 129,580,587 |
| 2026-10-22 |
₩ 129,666,705 |
| 2026-10-23 |
₩ 129,666,705 |
| 2026-10-24 |
₩ 129,752,823 |
| 2026-10-25 |
₩ 129,752,823 |
| 2026-10-26 |
₩ 129,752,823 |
| 2026-10-27 |
₩ 129,752,823 |
| 2026-10-28 |
₩ 129,752,823 |
| 2026-10-29 |
₩ 129,838,941 |
| 2026-10-30 |
₩ 129,925,058 |
| 2026-10-31 |
₩ 130,097,159 |
| 2026-11-01 |
₩ 130,097,159 |
| 2026-11-02 |
₩ 116,685,168 |
| 2026-11-03 |
₩ 116,685,168 |
| 2026-11-04 |
₩ 116,685,168 |
| 2026-11-05 |
₩ 116,299,054 |
| 2026-11-06 |
₩ 116,453,499 |
가격 변동 내역 13
-
현재가
₩ 116,453,499
+
₩ 154,445 (0.1%)
-
최저가
₩ 116,299,054
-
₩ 386,114 (0.3%)
-
₩ 116,685,168
-
₩ 13,411,991 (10.3%)
-
₩ 130,097,159
+
₩ 172,101 (0.1%)
-
₩ 129,925,058
+
₩ 86,117 (0.1%)
-
₩ 129,838,941
+
₩ 86,118 (0.1%)
-
₩ 129,752,823
+
₩ 86,118 (0.1%)
-
₩ 129,666,705
+
₩ 86,118 (0.1%)
-
₩ 129,580,587
+
₩ 86,117 (0.1%)
-
₩ 129,494,470
+
₩ 172,101 (0.1%)
-
₩ 129,322,369
+
₩ 54 (0.0%)
-
₩ 129,322,315
+
₩ 86,104 (0.1%)
-
₩ 129,236,211
+
₩ 86,104 (0.1%)
-
시작가
₩ 129,150,107
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.