가격 변동
최근 30일
- 현재가
-
₩ 133,430,121
-
30일 최저가
-
₩ 127,413,369
- 최저가 대비
-
+₩ 6,016,752 (+4.7%)
₩ 122,500,000
₩ 125,000,000
₩ 127,500,000
₩ 130,000,000
₩ 132,500,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 127,413,369 |
| 2026-10-09 |
₩ 132,722,262 |
| 2026-10-10 |
₩ 132,810,736 |
| 2026-10-11 |
₩ 132,810,736 |
| 2026-10-12 |
₩ 132,810,736 |
| 2026-10-13 |
₩ 132,899,223 |
| 2026-10-14 |
₩ 127,583,281 |
| 2026-10-15 |
₩ 127,583,281 |
| 2026-10-16 |
₩ 127,583,281 |
| 2026-10-17 |
₩ 127,583,281 |
| 2026-10-18 |
₩ 132,899,223 |
| 2026-10-19 |
₩ 132,899,223 |
| 2026-10-20 |
₩ 133,076,144 |
| 2026-10-21 |
₩ 133,164,605 |
| 2026-10-22 |
₩ 133,253,199 |
| 2026-10-23 |
₩ 133,253,199 |
| 2026-10-24 |
₩ 133,341,660 |
| 2026-10-25 |
₩ 133,341,660 |
| 2026-10-26 |
₩ 133,341,660 |
| 2026-10-27 |
₩ 133,341,660 |
| 2026-10-28 |
₩ 133,341,660 |
| 2026-10-29 |
₩ 133,430,121 |
| 2026-10-30 |
₩ 133,518,581 |
| 2026-10-31 |
₩ 133,695,502 |
| 2026-11-01 |
₩ 133,695,502 |
| 2026-11-02 |
₩ 133,695,502 |
| 2026-11-03 |
₩ 133,695,502 |
| 2026-11-04 |
₩ 133,695,502 |
| 2026-11-05 |
₩ 133,253,199 |
| 2026-11-06 |
₩ 133,430,121 |
가격 변동 내역 14
-
현재가
₩ 133,430,121
+
₩ 176,922 (0.1%)
-
₩ 133,253,199
-
₩ 442,303 (0.3%)
-
₩ 133,695,502
+
₩ 176,921 (0.1%)
-
₩ 133,518,581
+
₩ 88,460 (0.1%)
-
₩ 133,430,121
+
₩ 88,461 (0.1%)
-
₩ 133,341,660
+
₩ 88,461 (0.1%)
-
₩ 133,253,199
+
₩ 88,594 (0.1%)
-
₩ 133,164,605
+
₩ 88,461 (0.1%)
-
₩ 133,076,144
+
₩ 176,921 (0.1%)
-
₩ 132,899,223
+
₩ 5,315,942 (4.2%)
-
₩ 127,583,281
-
₩ 5,315,942 (4.0%)
-
₩ 132,899,223
+
₩ 88,487 (0.1%)
-
₩ 132,810,736
+
₩ 88,474 (0.1%)
-
₩ 132,722,262
+
₩ 5,308,893 (4.2%)
-
최저가
시작가
₩ 127,413,369
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.