가격 변동
최근 30일
- 현재가
-
₩ 169,893,825
-
30일 최저가
-
₩ 169,668,519
- 최저가 대비
-
+₩ 225,306 (+0.1%)
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 174,443,941 |
| 2026-10-09 |
₩ 176,261,068 |
| 2026-10-10 |
₩ 176,378,560 |
| 2026-10-11 |
₩ 176,378,560 |
| 2026-10-12 |
₩ 176,378,560 |
| 2026-10-13 |
₩ 176,496,078 |
| 2026-10-14 |
₩ 176,496,065 |
| 2026-10-15 |
₩ 176,496,065 |
| 2026-10-16 |
₩ 176,496,065 |
| 2026-10-17 |
₩ 176,496,065 |
| 2026-10-18 |
₩ 176,496,065 |
| 2026-10-19 |
₩ 176,496,065 |
| 2026-10-20 |
₩ 176,731,021 |
| 2026-10-21 |
₩ 176,848,567 |
| 2026-10-22 |
₩ 176,966,112 |
| 2026-10-23 |
₩ 176,966,112 |
| 2026-10-24 |
₩ 177,083,657 |
| 2026-10-25 |
₩ 177,083,657 |
| 2026-10-26 |
₩ 177,083,657 |
| 2026-10-27 |
₩ 177,083,657 |
| 2026-10-28 |
₩ 177,083,657 |
| 2026-10-29 |
₩ 177,201,069 |
| 2026-10-30 |
₩ 177,318,614 |
| 2026-10-31 |
₩ 177,553,704 |
| 2026-11-01 |
₩ 177,553,704 |
| 2026-11-02 |
₩ 170,231,852 |
| 2026-11-03 |
₩ 170,231,852 |
| 2026-11-04 |
₩ 170,231,852 |
| 2026-11-05 |
₩ 169,668,519 |
| 2026-11-06 |
₩ 169,893,825 |
가격 변동 내역 14
-
현재가
₩ 169,893,825
+
₩ 225,306 (0.1%)
-
최저가
₩ 169,668,519
-
₩ 563,333 (0.3%)
-
₩ 170,231,852
-
₩ 7,321,852 (4.1%)
-
₩ 177,553,704
+
₩ 235,090 (0.1%)
-
₩ 177,318,614
+
₩ 117,545 (0.1%)
-
₩ 177,201,069
+
₩ 117,412 (0.1%)
-
₩ 177,083,657
+
₩ 117,545 (0.1%)
-
₩ 176,966,112
+
₩ 117,545 (0.1%)
-
₩ 176,848,567
+
₩ 117,546 (0.1%)
-
₩ 176,731,021
+
₩ 234,956 (0.1%)
-
₩ 176,496,065
-
₩ 13 (0.0%)
-
₩ 176,496,078
+
₩ 117,518 (0.1%)
-
₩ 176,378,560
+
₩ 117,492 (0.1%)
-
₩ 176,261,068
+
₩ 1,817,127 (1.0%)
-
시작가
₩ 174,443,941
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.