가격 변동
최근 30일
현재가
₩ 170,427,403
30일 최저가
11/5
₩ 170,201,427
최저가 대비
+₩ 225,976 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 187,060,251
2026-10-09
₩ 189,008,796
2026-10-10
₩ 189,134,798
2026-10-11
₩ 189,134,798
2026-10-12
₩ 189,134,798
2026-10-13
₩ 189,260,801
2026-10-14
₩ 189,260,788
2026-10-15
₩ 189,260,788
2026-10-16
₩ 189,260,788
2026-10-17
₩ 189,260,788
2026-10-18
₩ 189,260,788
2026-10-19
₩ 189,260,788
2026-10-20
₩ 189,512,766
2026-10-21
₩ 189,638,755
2026-10-22
₩ 189,764,879
2026-10-23
₩ 189,764,879
2026-10-24
₩ 189,890,868
2026-10-25
₩ 189,890,868
2026-10-26
₩ 189,890,868
2026-10-27
₩ 189,890,868
2026-10-28
₩ 189,890,868
2026-10-29
₩ 190,016,857
2026-10-30
₩ 190,142,846
2026-10-31
₩ 190,394,825
2026-11-01
₩ 190,394,825
2026-11-02
₩ 170,766,502
2026-11-03
₩ 170,766,502
2026-11-04
₩ 170,766,502
2026-11-05
₩ 170,201,427
2026-11-06
₩ 170,427,403
가격 변동 내역 14
11/6
현재가
₩ 170,427,403
+
₩ 225,976 (0.1%)
11/5
최저가
₩ 170,201,427
-
₩ 565,075 (0.3%)
11/2
₩ 170,766,502
-
₩ 19,628,323 (10.3%)
10/31
₩ 190,394,825
+
₩ 251,979 (0.1%)
10/30
₩ 190,142,846
+
₩ 125,989 (0.1%)
10/29
₩ 190,016,857
+
₩ 125,989 (0.1%)
10/24
₩ 189,890,868
+
₩ 125,989 (0.1%)
10/22
₩ 189,764,879
+
₩ 126,124 (0.1%)
10/21
₩ 189,638,755
+
₩ 125,989 (0.1%)
10/20
₩ 189,512,766
+
₩ 251,978 (0.1%)
10/14
₩ 189,260,788
-
₩ 13 (0.0%)
10/13
₩ 189,260,801
+
₩ 126,003 (0.1%)
10/10
₩ 189,134,798
+
₩ 126,002 (0.1%)
10/9
₩ 189,008,796
+
₩ 1,948,545 (1.0%)
10/8
시작가
₩ 187,060,251
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.