가격 변동
최근 30일
현재가
₩ 137,572,755
30일 최저가
11/5
₩ 137,390,338
최저가 대비
+₩ 182,417 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 146,280,422
2026-10-09
₩ 152,572,044
2026-10-10
₩ 152,673,774
2026-10-11
₩ 152,673,774
2026-10-12
₩ 152,673,774
2026-10-13
₩ 152,775,477
2026-10-14
₩ 152,775,504
2026-10-15
₩ 152,775,504
2026-10-16
₩ 152,775,504
2026-10-17
₩ 152,775,504
2026-10-18
₩ 152,775,504
2026-10-19
₩ 152,775,504
2026-10-20
₩ 152,978,829
2026-10-21
₩ 153,080,558
2026-10-22
₩ 153,182,288
2026-10-23
₩ 153,182,288
2026-10-24
₩ 153,284,018
2026-10-25
₩ 153,284,018
2026-10-26
₩ 153,284,018
2026-10-27
₩ 153,284,018
2026-10-28
₩ 153,284,018
2026-10-29
₩ 153,385,747
2026-10-30
₩ 153,487,477
2026-10-31
₩ 153,690,936
2026-11-01
₩ 153,690,936
2026-11-02
₩ 137,846,446
2026-11-03
₩ 137,846,446
2026-11-04
₩ 137,846,446
2026-11-05
₩ 137,390,338
2026-11-06
₩ 137,572,755
가격 변동 내역 14
11/6
현재가
₩ 137,572,755
+
₩ 182,417 (0.1%)
11/5
최저가
₩ 137,390,338
-
₩ 456,108 (0.3%)
11/2
₩ 137,846,446
-
₩ 15,844,490 (10.3%)
10/31
₩ 153,690,936
+
₩ 203,459 (0.1%)
10/30
₩ 153,487,477
+
₩ 101,730 (0.1%)
10/29
₩ 153,385,747
+
₩ 101,729 (0.1%)
10/24
₩ 153,284,018
+
₩ 101,730 (0.1%)
10/22
₩ 153,182,288
+
₩ 101,730 (0.1%)
10/21
₩ 153,080,558
+
₩ 101,729 (0.1%)
10/20
₩ 152,978,829
+
₩ 203,325 (0.1%)
10/14
₩ 152,775,504
+
₩ 27 (0.0%)
10/13
₩ 152,775,477
+
₩ 101,703 (0.1%)
10/10
₩ 152,673,774
+
₩ 101,730 (0.1%)
10/9
₩ 152,572,044
+
₩ 6,291,622 (4.3%)
10/8
시작가
₩ 146,280,422
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.