가격 변동
최근 30일
- 현재가
-
₩ 189,756,380
-
30일 최저가
-
₩ 189,504,766
- 최저가 대비
-
+₩ 251,614 (+0.1%)
₩ 186,000,000
₩ 188,000,000
₩ 190,000,000
₩ 192,000,000
₩ 194,000,000
₩ 196,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 192,723,385 |
| 2026-10-09 |
₩ 192,723,385 |
| 2026-10-10 |
₩ 192,851,861 |
| 2026-10-11 |
₩ 192,851,861 |
| 2026-10-12 |
₩ 192,851,861 |
| 2026-10-13 |
₩ 192,980,336 |
| 2026-10-14 |
₩ 192,980,336 |
| 2026-10-15 |
₩ 192,980,336 |
| 2026-10-16 |
₩ 192,980,336 |
| 2026-10-17 |
₩ 192,980,336 |
| 2026-10-18 |
₩ 192,980,336 |
| 2026-10-19 |
₩ 192,980,336 |
| 2026-10-20 |
₩ 193,237,342 |
| 2026-10-21 |
₩ 193,365,777 |
| 2026-10-22 |
₩ 193,494,212 |
| 2026-10-23 |
₩ 193,494,212 |
| 2026-10-24 |
₩ 193,622,782 |
| 2026-10-25 |
₩ 193,622,782 |
| 2026-10-26 |
₩ 193,622,782 |
| 2026-10-27 |
₩ 193,622,782 |
| 2026-10-28 |
₩ 193,622,782 |
| 2026-10-29 |
₩ 193,751,218 |
| 2026-10-30 |
₩ 193,879,653 |
| 2026-10-31 |
₩ 194,136,659 |
| 2026-11-01 |
₩ 194,136,659 |
| 2026-11-02 |
₩ 190,133,870 |
| 2026-11-03 |
₩ 190,133,870 |
| 2026-11-04 |
₩ 190,133,870 |
| 2026-11-05 |
₩ 189,504,766 |
| 2026-11-06 |
₩ 189,756,380 |
가격 변동 내역 12
-
현재가
₩ 189,756,380
+
₩ 251,614 (0.1%)
-
최저가
₩ 189,504,766
-
₩ 629,104 (0.3%)
-
₩ 190,133,870
-
₩ 4,002,789 (2.1%)
-
₩ 194,136,659
+
₩ 257,006 (0.1%)
-
₩ 193,879,653
+
₩ 128,435 (0.1%)
-
₩ 193,751,218
+
₩ 128,436 (0.1%)
-
₩ 193,622,782
+
₩ 128,570 (0.1%)
-
₩ 193,494,212
+
₩ 128,435 (0.1%)
-
₩ 193,365,777
+
₩ 128,435 (0.1%)
-
₩ 193,237,342
+
₩ 257,006 (0.1%)
-
₩ 192,980,336
+
₩ 128,475 (0.1%)
-
₩ 192,851,861
+
₩ 128,476 (0.1%)
-
시작가
₩ 192,723,385
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.