가격 변동
최근 30일
- 현재가
-
₩ 69,368,468
-
30일 최저가
-
₩ 69,276,388
- 최저가 대비
-
+₩ 92,080 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 76,931,509 |
| 2026-10-09 |
₩ 76,931,509 |
| 2026-10-10 |
₩ 76,982,790 |
| 2026-10-11 |
₩ 76,982,790 |
| 2026-10-12 |
₩ 76,982,790 |
| 2026-10-13 |
₩ 77,034,083 |
| 2026-10-14 |
₩ 77,034,110 |
| 2026-10-15 |
₩ 77,034,110 |
| 2026-10-16 |
₩ 77,034,110 |
| 2026-10-17 |
₩ 77,034,110 |
| 2026-10-18 |
₩ 77,034,110 |
| 2026-10-19 |
₩ 77,034,110 |
| 2026-10-20 |
₩ 77,136,644 |
| 2026-10-21 |
₩ 77,187,978 |
| 2026-10-22 |
₩ 77,239,178 |
| 2026-10-23 |
₩ 77,239,178 |
| 2026-10-24 |
₩ 77,290,512 |
| 2026-10-25 |
₩ 77,290,512 |
| 2026-10-26 |
₩ 77,290,512 |
| 2026-10-27 |
₩ 77,290,512 |
| 2026-10-28 |
₩ 77,290,512 |
| 2026-10-29 |
₩ 77,341,846 |
| 2026-10-30 |
₩ 77,393,046 |
| 2026-10-31 |
₩ 77,495,713 |
| 2026-11-01 |
₩ 77,495,713 |
| 2026-11-02 |
₩ 69,506,386 |
| 2026-11-03 |
₩ 69,506,386 |
| 2026-11-04 |
₩ 69,506,386 |
| 2026-11-05 |
₩ 69,276,388 |
| 2026-11-06 |
₩ 69,368,468 |
가격 변동 내역 13
-
현재가
₩ 69,368,468
+
₩ 92,080 (0.1%)
-
최저가
₩ 69,276,388
-
₩ 229,998 (0.3%)
-
₩ 69,506,386
-
₩ 7,989,327 (10.3%)
-
₩ 77,495,713
+
₩ 102,667 (0.1%)
-
₩ 77,393,046
+
₩ 51,200 (0.1%)
-
₩ 77,341,846
+
₩ 51,334 (0.1%)
-
₩ 77,290,512
+
₩ 51,334 (0.1%)
-
₩ 77,239,178
+
₩ 51,200 (0.1%)
-
₩ 77,187,978
+
₩ 51,334 (0.1%)
-
₩ 77,136,644
+
₩ 102,534 (0.1%)
-
₩ 77,034,110
+
₩ 27 (0.0%)
-
₩ 77,034,083
+
₩ 51,293 (0.1%)
-
₩ 76,982,790
+
₩ 51,281 (0.1%)
-
시작가
₩ 76,931,509
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.