가격 변동
최근 30일
현재가
₩ 1,384,878
30일 최저가
11/5
₩ 1,383,126
최저가 대비
+₩ 1,752 (+0.1%)
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,530,672
2026-10-10
₩ 1,531,682
2026-10-11
₩ 1,531,682
2026-10-12
₩ 1,531,682
2026-10-13
₩ 1,532,707
2026-10-14
₩ 1,471,400
2026-10-15
₩ 1,471,400
2026-10-16
₩ 1,471,400
2026-10-17
₩ 1,471,400
2026-10-18
₩ 1,532,720
2026-10-19
₩ 1,532,720
2026-10-20
₩ 1,534,742
2026-10-21
₩ 1,535,820
2026-10-22
₩ 1,536,763
2026-10-23
₩ 1,536,763
2026-10-24
₩ 1,537,841
2026-10-25
₩ 1,537,841
2026-10-26
₩ 1,537,841
2026-10-27
₩ 1,537,841
2026-10-28
₩ 1,537,841
2026-10-29
₩ 1,538,785
2026-10-30
₩ 1,539,863
2026-10-31
₩ 1,541,884
2026-11-01
₩ 1,541,884
2026-11-02
₩ 1,387,708
2026-11-03
₩ 1,387,708
2026-11-04
₩ 1,387,708
2026-11-05
₩ 1,383,126
2026-11-06
₩ 1,384,878
2026-11-07
₩ 1,384,878
가격 변동 내역 14
11/6
현재가
₩ 1,384,878
+
₩ 1,752 (0.1%)
11/5
최저가
₩ 1,383,126
-
₩ 4,582 (0.3%)
11/2
₩ 1,387,708
-
₩ 154,176 (10.0%)
10/31
₩ 1,541,884
+
₩ 2,021 (0.1%)
10/30
₩ 1,539,863
+
₩ 1,078 (0.1%)
10/29
₩ 1,538,785
+
₩ 944 (0.1%)
10/24
₩ 1,537,841
+
₩ 1,078 (0.1%)
10/22
₩ 1,536,763
+
₩ 943 (0.1%)
10/21
₩ 1,535,820
+
₩ 1,078 (0.1%)
10/20
₩ 1,534,742
+
₩ 2,022 (0.1%)
10/18
₩ 1,532,720
+
₩ 61,320 (4.2%)
10/14
₩ 1,471,400
-
₩ 61,307 (4.0%)
10/13
₩ 1,532,707
+
₩ 1,025 (0.1%)
10/10
₩ 1,531,682
+
₩ 1,010 (0.1%)
10/9
시작가
₩ 1,530,672
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.