가격 변동
최근 30일
- 현재가
-
₩ 115,815,481
-
30일 최저가
-
₩ 115,661,882
- 최저가 대비
-
+₩ 153,599 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 128,442,527 |
| 2026-10-09 |
₩ 128,442,527 |
| 2026-10-10 |
₩ 128,528,160 |
| 2026-10-11 |
₩ 128,528,160 |
| 2026-10-12 |
₩ 128,528,160 |
| 2026-10-13 |
₩ 128,613,792 |
| 2026-10-14 |
₩ 128,613,846 |
| 2026-10-15 |
₩ 128,613,846 |
| 2026-10-16 |
₩ 128,613,846 |
| 2026-10-17 |
₩ 128,613,846 |
| 2026-10-18 |
₩ 128,613,846 |
| 2026-10-19 |
₩ 128,613,846 |
| 2026-10-20 |
₩ 128,785,004 |
| 2026-10-21 |
₩ 128,870,650 |
| 2026-10-22 |
₩ 128,956,295 |
| 2026-10-23 |
₩ 128,956,295 |
| 2026-10-24 |
₩ 129,041,941 |
| 2026-10-25 |
₩ 129,041,941 |
| 2026-10-26 |
₩ 129,041,941 |
| 2026-10-27 |
₩ 129,041,941 |
| 2026-10-28 |
₩ 129,041,941 |
| 2026-10-29 |
₩ 129,127,587 |
| 2026-10-30 |
₩ 129,213,233 |
| 2026-10-31 |
₩ 129,384,391 |
| 2026-11-01 |
₩ 129,384,391 |
| 2026-11-02 |
₩ 116,045,881 |
| 2026-11-03 |
₩ 116,045,881 |
| 2026-11-04 |
₩ 116,045,881 |
| 2026-11-05 |
₩ 115,661,882 |
| 2026-11-06 |
₩ 115,815,481 |
가격 변동 내역 13
-
현재가
₩ 115,815,481
+
₩ 153,599 (0.1%)
-
최저가
₩ 115,661,882
-
₩ 383,999 (0.3%)
-
₩ 116,045,881
-
₩ 13,338,510 (10.3%)
-
₩ 129,384,391
+
₩ 171,158 (0.1%)
-
₩ 129,213,233
+
₩ 85,646 (0.1%)
-
₩ 129,127,587
+
₩ 85,646 (0.1%)
-
₩ 129,041,941
+
₩ 85,646 (0.1%)
-
₩ 128,956,295
+
₩ 85,645 (0.1%)
-
₩ 128,870,650
+
₩ 85,646 (0.1%)
-
₩ 128,785,004
+
₩ 171,158 (0.1%)
-
₩ 128,613,846
+
₩ 54 (0.0%)
-
₩ 128,613,792
+
₩ 85,632 (0.1%)
-
₩ 128,528,160
+
₩ 85,633 (0.1%)
-
시작가
₩ 128,442,527
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.