가격 변동
최근 30일
- 현재가
-
₩ 141,064,802
-
30일 최저가
-
₩ 136,197,756
- 최저가 대비
-
+₩ 4,867,046 (+3.6%)
₩ 134,000,000
₩ 136,000,000
₩ 138,000,000
₩ 140,000,000
₩ 142,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 140,316,519 |
| 2026-10-09 |
₩ 140,316,519 |
| 2026-10-10 |
₩ 136,197,756 |
| 2026-10-11 |
₩ 136,197,756 |
| 2026-10-12 |
₩ 136,197,756 |
| 2026-10-13 |
₩ 136,288,509 |
| 2026-10-14 |
₩ 136,288,468 |
| 2026-10-15 |
₩ 136,288,468 |
| 2026-10-16 |
₩ 136,288,468 |
| 2026-10-17 |
₩ 136,288,468 |
| 2026-10-18 |
₩ 136,288,468 |
| 2026-10-19 |
₩ 136,288,468 |
| 2026-10-20 |
₩ 136,469,947 |
| 2026-10-21 |
₩ 136,560,686 |
| 2026-10-22 |
₩ 136,651,425 |
| 2026-10-23 |
₩ 136,651,425 |
| 2026-10-24 |
₩ 136,742,164 |
| 2026-10-25 |
₩ 136,742,164 |
| 2026-10-26 |
₩ 136,742,164 |
| 2026-10-27 |
₩ 136,742,164 |
| 2026-10-28 |
₩ 136,742,164 |
| 2026-10-29 |
₩ 136,832,903 |
| 2026-10-30 |
₩ 136,923,642 |
| 2026-10-31 |
₩ 137,105,120 |
| 2026-11-01 |
₩ 137,105,120 |
| 2026-11-02 |
₩ 141,345,463 |
| 2026-11-03 |
₩ 141,345,463 |
| 2026-11-04 |
₩ 141,345,463 |
| 2026-11-05 |
₩ 140,877,828 |
| 2026-11-06 |
₩ 141,064,802 |
가격 변동 내역 13
-
현재가
₩ 141,064,802
+
₩ 186,974 (0.1%)
-
₩ 140,877,828
-
₩ 467,635 (0.3%)
-
₩ 141,345,463
+
₩ 4,240,343 (3.1%)
-
₩ 137,105,120
+
₩ 181,478 (0.1%)
-
₩ 136,923,642
+
₩ 90,739 (0.1%)
-
₩ 136,832,903
+
₩ 90,739 (0.1%)
-
₩ 136,742,164
+
₩ 90,739 (0.1%)
-
₩ 136,651,425
+
₩ 90,739 (0.1%)
-
₩ 136,560,686
+
₩ 90,739 (0.1%)
-
₩ 136,469,947
+
₩ 181,479 (0.1%)
-
₩ 136,288,468
-
₩ 41 (0.0%)
-
₩ 136,288,509
+
₩ 90,753 (0.1%)
-
최저가
₩ 136,197,756
-
₩ 4,118,763 (2.9%)
-
시작가
₩ 140,316,519
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.