가격 변동
최근 30일
현재가
₩ 3,884,284
30일 최저가
10/9
₩ 3,863,663
최저가 대비
+₩ 20,621 (+0.5%)
₩ 3,850,000
₩ 3,860,000
₩ 3,870,000
₩ 3,880,000
₩ 3,890,000
₩ 3,900,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 3,863,663
2026-10-10
₩ 3,866,241
2026-10-11
₩ 3,866,241
2026-10-12
₩ 3,866,241
2026-10-13
₩ 3,868,818
2026-10-14
₩ 3,868,818
2026-10-15
₩ 3,868,818
2026-10-16
₩ 3,868,818
2026-10-17
₩ 3,868,818
2026-10-18
₩ 3,868,818
2026-10-19
₩ 3,868,818
2026-10-20
₩ 3,873,974
2026-10-21
₩ 3,876,551
2026-10-22
₩ 3,879,129
2026-10-23
₩ 3,879,129
2026-10-24
₩ 3,881,707
2026-10-25
₩ 3,881,707
2026-10-26
₩ 3,881,707
2026-10-27
₩ 3,881,707
2026-10-28
₩ 3,881,707
2026-10-29
₩ 3,884,284
2026-10-30
₩ 3,886,862
2026-10-31
₩ 3,892,017
2026-11-01
₩ 3,892,017
2026-11-02
₩ 3,892,017
2026-11-03
₩ 3,892,017
2026-11-04
₩ 3,892,017
2026-11-05
₩ 3,879,129
2026-11-06
₩ 3,884,284
2026-11-07
₩ 3,884,284
가격 변동 내역 11
11/6
현재가
₩ 3,884,284
+
₩ 5,155 (0.1%)
11/5
₩ 3,879,129
-
₩ 12,888 (0.3%)
10/31
₩ 3,892,017
+
₩ 5,155 (0.1%)
10/30
₩ 3,886,862
+
₩ 2,578 (0.1%)
10/29
₩ 3,884,284
+
₩ 2,577 (0.1%)
10/24
₩ 3,881,707
+
₩ 2,578 (0.1%)
10/22
₩ 3,879,129
+
₩ 2,578 (0.1%)
10/21
₩ 3,876,551
+
₩ 2,577 (0.1%)
10/20
₩ 3,873,974
+
₩ 5,156 (0.1%)
10/13
₩ 3,868,818
+
₩ 2,577 (0.1%)
10/10
₩ 3,866,241
+
₩ 2,578 (0.1%)
10/9
최저가
시작가
₩ 3,863,663
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.