가격 변동
최근 30일
현재가
₩ 95,002,591
30일 최저가
11/5
₩ 94,876,602
최저가 대비
+₩ 125,989 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 101,015,777
2026-10-09
₩ 105,360,531
2026-10-10
₩ 105,430,776
2026-10-11
₩ 105,430,776
2026-10-12
₩ 105,430,776
2026-10-13
₩ 105,501,009
2026-10-14
₩ 105,500,982
2026-10-15
₩ 105,500,982
2026-10-16
₩ 105,500,982
2026-10-17
₩ 105,500,982
2026-10-18
₩ 105,500,982
2026-10-19
₩ 105,500,982
2026-10-20
₩ 105,641,446
2026-10-21
₩ 105,711,679
2026-10-22
₩ 105,781,911
2026-10-23
₩ 105,781,911
2026-10-24
₩ 105,852,277
2026-10-25
₩ 105,852,277
2026-10-26
₩ 105,852,277
2026-10-27
₩ 105,852,277
2026-10-28
₩ 105,852,277
2026-10-29
₩ 105,922,510
2026-10-30
₩ 105,992,742
2026-10-31
₩ 106,133,207
2026-11-01
₩ 106,133,207
2026-11-02
₩ 95,191,575
2026-11-03
₩ 95,191,575
2026-11-04
₩ 95,191,575
2026-11-05
₩ 94,876,602
2026-11-06
₩ 95,002,591
가격 변동 내역 14
11/6
현재가
₩ 95,002,591
+
₩ 125,989 (0.1%)
11/5
최저가
₩ 94,876,602
-
₩ 314,973 (0.3%)
11/2
₩ 95,191,575
-
₩ 10,941,632 (10.3%)
10/31
₩ 106,133,207
+
₩ 140,465 (0.1%)
10/30
₩ 105,992,742
+
₩ 70,232 (0.1%)
10/29
₩ 105,922,510
+
₩ 70,233 (0.1%)
10/24
₩ 105,852,277
+
₩ 70,366 (0.1%)
10/22
₩ 105,781,911
+
₩ 70,232 (0.1%)
10/21
₩ 105,711,679
+
₩ 70,233 (0.1%)
10/20
₩ 105,641,446
+
₩ 140,464 (0.1%)
10/14
₩ 105,500,982
-
₩ 27 (0.0%)
10/13
₩ 105,501,009
+
₩ 70,233 (0.1%)
10/10
₩ 105,430,776
+
₩ 70,245 (0.1%)
10/9
₩ 105,360,531
+
₩ 4,344,754 (4.3%)
10/8
시작가
₩ 101,015,777
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.