가격 변동
최근 30일
현재가
₩ 4,682,418
30일 최저가
10/9
₩ 4,657,647
최저가 대비
+₩ 24,771 (+0.5%)
₩ 4,640,000
₩ 4,660,000
₩ 4,680,000
₩ 4,700,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,657,647
2026-10-09
₩ 4,657,647
2026-10-10
₩ 4,660,747
2026-10-11
₩ 4,660,747
2026-10-12
₩ 4,660,747
2026-10-13
₩ 4,663,847
2026-10-14
₩ 4,663,820
2026-10-15
₩ 4,663,820
2026-10-16
₩ 4,663,820
2026-10-17
₩ 4,663,820
2026-10-18
₩ 4,663,820
2026-10-19
₩ 4,663,820
2026-10-20
₩ 4,670,019
2026-10-21
₩ 4,673,119
2026-10-22
₩ 4,676,218
2026-10-23
₩ 4,676,218
2026-10-24
₩ 4,679,318
2026-10-25
₩ 4,679,318
2026-10-26
₩ 4,679,318
2026-10-27
₩ 4,679,318
2026-10-28
₩ 4,679,318
2026-10-29
₩ 4,682,418
2026-10-30
₩ 4,685,518
2026-10-31
₩ 4,691,852
2026-11-01
₩ 4,691,852
2026-11-02
₩ 4,691,852
2026-11-03
₩ 4,691,852
2026-11-04
₩ 4,691,852
2026-11-05
₩ 4,676,218
2026-11-06
₩ 4,682,418
가격 변동 내역 12
11/6
현재가
₩ 4,682,418
+
₩ 6,200 (0.1%)
11/5
₩ 4,676,218
-
₩ 15,634 (0.3%)
10/31
₩ 4,691,852
+
₩ 6,334 (0.1%)
10/30
₩ 4,685,518
+
₩ 3,100 (0.1%)
10/29
₩ 4,682,418
+
₩ 3,100 (0.1%)
10/24
₩ 4,679,318
+
₩ 3,100 (0.1%)
10/22
₩ 4,676,218
+
₩ 3,099 (0.1%)
10/21
₩ 4,673,119
+
₩ 3,100 (0.1%)
10/20
₩ 4,670,019
+
₩ 6,199 (0.1%)
10/14
₩ 4,663,820
-
₩ 27 (0.0%)
10/13
₩ 4,663,847
+
₩ 3,100 (0.1%)
10/10
₩ 4,660,747
+
₩ 3,100 (0.1%)
10/8
최저가
시작가
₩ 4,657,647
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.