가격 변동
최근 30일
- 현재가
-
₩ 90,672,364
-
30일 최저가
-
₩ 90,552,150
- 최저가 대비
-
+₩ 120,214 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 96,411,483 |
| 2026-10-09 |
₩ 100,558,206 |
| 2026-10-10 |
₩ 100,625,240 |
| 2026-10-11 |
₩ 100,625,240 |
| 2026-10-12 |
₩ 100,625,240 |
| 2026-10-13 |
₩ 100,692,288 |
| 2026-10-14 |
₩ 100,692,342 |
| 2026-10-15 |
₩ 100,692,342 |
| 2026-10-16 |
₩ 100,692,342 |
| 2026-10-17 |
₩ 100,692,342 |
| 2026-10-18 |
₩ 100,692,342 |
| 2026-10-19 |
₩ 100,692,342 |
| 2026-10-20 |
₩ 100,826,303 |
| 2026-10-21 |
₩ 100,893,418 |
| 2026-10-22 |
₩ 100,960,398 |
| 2026-10-23 |
₩ 100,960,398 |
| 2026-10-24 |
₩ 101,027,513 |
| 2026-10-25 |
₩ 101,027,513 |
| 2026-10-26 |
₩ 101,027,513 |
| 2026-10-27 |
₩ 101,027,513 |
| 2026-10-28 |
₩ 101,027,513 |
| 2026-10-29 |
₩ 101,094,494 |
| 2026-10-30 |
₩ 101,161,609 |
| 2026-10-31 |
₩ 101,295,570 |
| 2026-11-01 |
₩ 101,295,570 |
| 2026-11-02 |
₩ 90,852,821 |
| 2026-11-03 |
₩ 90,852,821 |
| 2026-11-04 |
₩ 90,852,821 |
| 2026-11-05 |
₩ 90,552,150 |
| 2026-11-06 |
₩ 90,672,364 |
가격 변동 내역 14
-
현재가
₩ 90,672,364
+
₩ 120,214 (0.1%)
-
최저가
₩ 90,552,150
-
₩ 300,671 (0.3%)
-
₩ 90,852,821
-
₩ 10,442,749 (10.3%)
-
₩ 101,295,570
+
₩ 133,961 (0.1%)
-
₩ 101,161,609
+
₩ 67,115 (0.1%)
-
₩ 101,094,494
+
₩ 66,981 (0.1%)
-
₩ 101,027,513
+
₩ 67,115 (0.1%)
-
₩ 100,960,398
+
₩ 66,980 (0.1%)
-
₩ 100,893,418
+
₩ 67,115 (0.1%)
-
₩ 100,826,303
+
₩ 133,961 (0.1%)
-
₩ 100,692,342
+
₩ 54 (0.0%)
-
₩ 100,692,288
+
₩ 67,048 (0.1%)
-
₩ 100,625,240
+
₩ 67,034 (0.1%)
-
₩ 100,558,206
+
₩ 4,146,723 (4.3%)
-
시작가
₩ 96,411,483
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.