가격 변동
최근 30일
- 현재가
-
₩ 163,005,564
-
30일 최저가
-
₩ 162,789,371
- 최저가 대비
-
+₩ 216,193 (+0.1%)
₩ 160,000,000
₩ 162,000,000
₩ 164,000,000
₩ 166,000,000
₩ 168,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 163,847,587 |
| 2026-10-09 |
₩ 165,554,340 |
| 2026-10-10 |
₩ 165,664,701 |
| 2026-10-11 |
₩ 165,664,701 |
| 2026-10-12 |
₩ 165,664,701 |
| 2026-10-13 |
₩ 165,775,076 |
| 2026-10-14 |
₩ 165,775,049 |
| 2026-10-15 |
₩ 165,775,049 |
| 2026-10-16 |
₩ 165,775,049 |
| 2026-10-17 |
₩ 165,775,049 |
| 2026-10-18 |
₩ 165,775,049 |
| 2026-10-19 |
₩ 165,775,049 |
| 2026-10-20 |
₩ 165,995,798 |
| 2026-10-21 |
₩ 166,106,106 |
| 2026-10-22 |
₩ 166,216,547 |
| 2026-10-23 |
₩ 166,216,547 |
| 2026-10-24 |
₩ 166,326,855 |
| 2026-10-25 |
₩ 166,326,855 |
| 2026-10-26 |
₩ 166,326,855 |
| 2026-10-27 |
₩ 166,326,855 |
| 2026-10-28 |
₩ 166,326,855 |
| 2026-10-29 |
₩ 166,437,297 |
| 2026-10-30 |
₩ 166,547,604 |
| 2026-10-31 |
₩ 166,768,354 |
| 2026-11-01 |
₩ 166,768,354 |
| 2026-11-02 |
₩ 163,329,919 |
| 2026-11-03 |
₩ 163,329,919 |
| 2026-11-04 |
₩ 163,329,919 |
| 2026-11-05 |
₩ 162,789,371 |
| 2026-11-06 |
₩ 163,005,564 |
가격 변동 내역 14
-
현재가
₩ 163,005,564
+
₩ 216,193 (0.1%)
-
최저가
₩ 162,789,371
-
₩ 540,548 (0.3%)
-
₩ 163,329,919
-
₩ 3,438,435 (2.1%)
-
₩ 166,768,354
+
₩ 220,750 (0.1%)
-
₩ 166,547,604
+
₩ 110,307 (0.1%)
-
₩ 166,437,297
+
₩ 110,442 (0.1%)
-
₩ 166,326,855
+
₩ 110,308 (0.1%)
-
₩ 166,216,547
+
₩ 110,441 (0.1%)
-
₩ 166,106,106
+
₩ 110,308 (0.1%)
-
₩ 165,995,798
+
₩ 220,749 (0.1%)
-
₩ 165,775,049
-
₩ 27 (0.0%)
-
₩ 165,775,076
+
₩ 110,375 (0.1%)
-
₩ 165,664,701
+
₩ 110,361 (0.1%)
-
₩ 165,554,340
+
₩ 1,706,753 (1.0%)
-
시작가
₩ 163,847,587
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.