가격 변동
최근 30일
- 현재가
-
₩ 90,471,133
-
30일 최저가
-
₩ 90,351,175
- 최저가 대비
-
+₩ 119,958 (+0.1%)
₩ 88,000,000
₩ 90,000,000
₩ 92,000,000
₩ 94,000,000
₩ 96,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 90,928,635 |
| 2026-10-09 |
₩ 93,740,863 |
| 2026-10-10 |
₩ 93,803,361 |
| 2026-10-11 |
₩ 93,803,361 |
| 2026-10-12 |
₩ 93,803,361 |
| 2026-10-13 |
₩ 93,865,860 |
| 2026-10-14 |
₩ 93,865,873 |
| 2026-10-15 |
₩ 93,865,873 |
| 2026-10-16 |
₩ 93,865,873 |
| 2026-10-17 |
₩ 93,865,873 |
| 2026-10-18 |
₩ 93,865,873 |
| 2026-10-19 |
₩ 93,865,873 |
| 2026-10-20 |
₩ 93,990,791 |
| 2026-10-21 |
₩ 94,053,383 |
| 2026-10-22 |
₩ 94,115,842 |
| 2026-10-23 |
₩ 94,115,842 |
| 2026-10-24 |
₩ 94,178,300 |
| 2026-10-25 |
₩ 94,178,300 |
| 2026-10-26 |
₩ 94,178,300 |
| 2026-10-27 |
₩ 94,178,300 |
| 2026-10-28 |
₩ 94,178,300 |
| 2026-10-29 |
₩ 94,240,759 |
| 2026-10-30 |
₩ 94,303,351 |
| 2026-10-31 |
₩ 94,428,268 |
| 2026-11-01 |
₩ 94,428,268 |
| 2026-11-02 |
₩ 90,651,137 |
| 2026-11-03 |
₩ 90,651,137 |
| 2026-11-04 |
₩ 90,651,137 |
| 2026-11-05 |
₩ 90,351,175 |
| 2026-11-06 |
₩ 90,471,133 |
가격 변동 내역 14
-
현재가
₩ 90,471,133
+
₩ 119,958 (0.1%)
-
최저가
₩ 90,351,175
-
₩ 299,962 (0.3%)
-
₩ 90,651,137
-
₩ 3,777,131 (4.0%)
-
₩ 94,428,268
+
₩ 124,917 (0.1%)
-
₩ 94,303,351
+
₩ 62,592 (0.1%)
-
₩ 94,240,759
+
₩ 62,459 (0.1%)
-
₩ 94,178,300
+
₩ 62,458 (0.1%)
-
₩ 94,115,842
+
₩ 62,459 (0.1%)
-
₩ 94,053,383
+
₩ 62,592 (0.1%)
-
₩ 93,990,791
+
₩ 124,918 (0.1%)
-
₩ 93,865,873
+
₩ 13 (0.0%)
-
₩ 93,865,860
+
₩ 62,499 (0.1%)
-
₩ 93,803,361
+
₩ 62,498 (0.1%)
-
₩ 93,740,863
+
₩ 2,812,228 (3.1%)
-
시작가
₩ 90,928,635
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.