가격 변동
최근 30일
- 현재가
-
₩ 162,173,498
-
30일 최저가
-
₩ 161,958,512
- 최저가 대비
-
+₩ 214,986 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 172,438,259 |
| 2026-10-09 |
₩ 179,854,965 |
| 2026-10-10 |
₩ 179,974,870 |
| 2026-10-11 |
₩ 179,974,870 |
| 2026-10-12 |
₩ 179,974,870 |
| 2026-10-13 |
₩ 180,094,774 |
| 2026-10-14 |
₩ 180,094,801 |
| 2026-10-15 |
₩ 180,094,801 |
| 2026-10-16 |
₩ 180,094,801 |
| 2026-10-17 |
₩ 180,094,801 |
| 2026-10-18 |
₩ 180,094,801 |
| 2026-10-19 |
₩ 180,094,801 |
| 2026-10-20 |
₩ 180,334,582 |
| 2026-10-21 |
₩ 180,454,406 |
| 2026-10-22 |
₩ 180,574,364 |
| 2026-10-23 |
₩ 180,574,364 |
| 2026-10-24 |
₩ 180,694,322 |
| 2026-10-25 |
₩ 180,694,322 |
| 2026-10-26 |
₩ 180,694,322 |
| 2026-10-27 |
₩ 180,694,322 |
| 2026-10-28 |
₩ 180,694,322 |
| 2026-10-29 |
₩ 180,814,146 |
| 2026-10-30 |
₩ 180,934,104 |
| 2026-10-31 |
₩ 181,173,885 |
| 2026-11-01 |
₩ 181,173,885 |
| 2026-11-02 |
₩ 162,496,111 |
| 2026-11-03 |
₩ 162,496,111 |
| 2026-11-04 |
₩ 162,496,111 |
| 2026-11-05 |
₩ 161,958,512 |
| 2026-11-06 |
₩ 162,173,498 |
가격 변동 내역 14
-
현재가
₩ 162,173,498
+
₩ 214,986 (0.1%)
-
최저가
₩ 161,958,512
-
₩ 537,599 (0.3%)
-
₩ 162,496,111
-
₩ 18,677,774 (10.3%)
-
₩ 181,173,885
+
₩ 239,781 (0.1%)
-
₩ 180,934,104
+
₩ 119,958 (0.1%)
-
₩ 180,814,146
+
₩ 119,824 (0.1%)
-
₩ 180,694,322
+
₩ 119,958 (0.1%)
-
₩ 180,574,364
+
₩ 119,958 (0.1%)
-
₩ 180,454,406
+
₩ 119,824 (0.1%)
-
₩ 180,334,582
+
₩ 239,781 (0.1%)
-
₩ 180,094,801
+
₩ 27 (0.0%)
-
₩ 180,094,774
+
₩ 119,904 (0.1%)
-
₩ 179,974,870
+
₩ 119,905 (0.1%)
-
₩ 179,854,965
+
₩ 7,416,706 (4.3%)
-
시작가
₩ 172,438,259
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.