가격 변동
최근 30일
- 현재가
-
₩ 81,104,368
-
30일 최저가
-
₩ 80,996,875
- 최저가 대비
-
+₩ 107,493 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 86,237,854 |
| 2026-10-09 |
₩ 92,728,874 |
| 2026-10-10 |
₩ 92,790,703 |
| 2026-10-11 |
₩ 92,790,703 |
| 2026-10-12 |
₩ 92,790,703 |
| 2026-10-13 |
₩ 92,852,518 |
| 2026-10-14 |
₩ 92,852,464 |
| 2026-10-15 |
₩ 92,852,464 |
| 2026-10-16 |
₩ 92,852,464 |
| 2026-10-17 |
₩ 92,852,464 |
| 2026-10-18 |
₩ 92,852,464 |
| 2026-10-19 |
₩ 92,852,464 |
| 2026-10-20 |
₩ 92,976,175 |
| 2026-10-21 |
₩ 93,037,963 |
| 2026-10-22 |
₩ 93,099,752 |
| 2026-10-23 |
₩ 93,099,752 |
| 2026-10-24 |
₩ 93,161,540 |
| 2026-10-25 |
₩ 93,161,540 |
| 2026-10-26 |
₩ 93,161,540 |
| 2026-10-27 |
₩ 93,161,540 |
| 2026-10-28 |
₩ 93,161,540 |
| 2026-10-29 |
₩ 93,223,462 |
| 2026-10-30 |
₩ 93,285,251 |
| 2026-10-31 |
₩ 93,408,827 |
| 2026-11-01 |
₩ 93,408,827 |
| 2026-11-02 |
₩ 81,265,741 |
| 2026-11-03 |
₩ 81,265,741 |
| 2026-11-04 |
₩ 81,265,741 |
| 2026-11-05 |
₩ 80,996,875 |
| 2026-11-06 |
₩ 81,104,368 |
가격 변동 내역 14
-
현재가
₩ 81,104,368
+
₩ 107,493 (0.1%)
-
최저가
₩ 80,996,875
-
₩ 268,866 (0.3%)
-
₩ 81,265,741
-
₩ 12,143,086 (13.0%)
-
₩ 93,408,827
+
₩ 123,576 (0.1%)
-
₩ 93,285,251
+
₩ 61,789 (0.1%)
-
₩ 93,223,462
+
₩ 61,922 (0.1%)
-
₩ 93,161,540
+
₩ 61,788 (0.1%)
-
₩ 93,099,752
+
₩ 61,789 (0.1%)
-
₩ 93,037,963
+
₩ 61,788 (0.1%)
-
₩ 92,976,175
+
₩ 123,711 (0.1%)
-
₩ 92,852,464
-
₩ 54 (0.0%)
-
₩ 92,852,518
+
₩ 61,815 (0.1%)
-
₩ 92,790,703
+
₩ 61,829 (0.1%)
-
₩ 92,728,874
+
₩ 6,491,020 (7.5%)
-
시작가
₩ 86,237,854
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.