가격 변동
최근 30일
- 현재가
-
₩ 163,611,786
-
30일 최저가
-
₩ 163,394,790
- 최저가 대비
-
+₩ 216,996 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 181,450,030 |
| 2026-10-09 |
₩ 181,450,030 |
| 2026-10-10 |
₩ 181,570,993 |
| 2026-10-11 |
₩ 181,570,993 |
| 2026-10-12 |
₩ 181,570,993 |
| 2026-10-13 |
₩ 181,691,969 |
| 2026-10-14 |
₩ 174,199,441 |
| 2026-10-15 |
₩ 174,199,441 |
| 2026-10-16 |
₩ 174,199,441 |
| 2026-10-17 |
₩ 174,199,441 |
| 2026-10-18 |
₩ 181,691,916 |
| 2026-10-19 |
₩ 181,691,916 |
| 2026-10-20 |
₩ 181,933,842 |
| 2026-10-21 |
₩ 182,054,872 |
| 2026-10-22 |
₩ 182,175,768 |
| 2026-10-23 |
₩ 182,175,768 |
| 2026-10-24 |
₩ 182,296,798 |
| 2026-10-25 |
₩ 182,296,798 |
| 2026-10-26 |
₩ 182,296,798 |
| 2026-10-27 |
₩ 182,296,798 |
| 2026-10-28 |
₩ 182,296,798 |
| 2026-10-29 |
₩ 182,417,694 |
| 2026-10-30 |
₩ 182,538,724 |
| 2026-10-31 |
₩ 182,780,650 |
| 2026-11-01 |
₩ 182,780,650 |
| 2026-11-02 |
₩ 163,937,348 |
| 2026-11-03 |
₩ 163,937,348 |
| 2026-11-04 |
₩ 163,937,348 |
| 2026-11-05 |
₩ 163,394,790 |
| 2026-11-06 |
₩ 163,611,786 |
가격 변동 내역 14
-
현재가
₩ 163,611,786
+
₩ 216,996 (0.1%)
-
최저가
₩ 163,394,790
-
₩ 542,558 (0.3%)
-
₩ 163,937,348
-
₩ 18,843,302 (10.3%)
-
₩ 182,780,650
+
₩ 241,926 (0.1%)
-
₩ 182,538,724
+
₩ 121,030 (0.1%)
-
₩ 182,417,694
+
₩ 120,896 (0.1%)
-
₩ 182,296,798
+
₩ 121,030 (0.1%)
-
₩ 182,175,768
+
₩ 120,896 (0.1%)
-
₩ 182,054,872
+
₩ 121,030 (0.1%)
-
₩ 181,933,842
+
₩ 241,926 (0.1%)
-
₩ 181,691,916
+
₩ 7,492,475 (4.3%)
-
₩ 174,199,441
-
₩ 7,492,528 (4.1%)
-
₩ 181,691,969
+
₩ 120,976 (0.1%)
-
₩ 181,570,993
+
₩ 120,963 (0.1%)
-
시작가
₩ 181,450,030
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.