가격 변동
최근 30일
현재가
₩ 61,463,312
30일 최저가
11/5
₩ 61,381,821
최저가 대비
+₩ 81,491 (+0.1%)
₩ 50,000,000
₩ 60,000,000
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 67,164,916
2026-10-09
₩ 86,108,862
2026-10-10
₩ 86,166,268
2026-10-11
₩ 86,166,268
2026-10-12
₩ 86,166,268
2026-10-13
₩ 86,223,673
2026-10-14
₩ 86,223,687
2026-10-15
₩ 73,290,085
2026-10-16
₩ 73,290,085
2026-10-17
₩ 73,290,085
2026-10-18
₩ 73,290,085
2026-10-19
₩ 73,290,085
2026-10-20
₩ 73,387,659
2026-10-21
₩ 73,436,447
2026-10-22
₩ 73,485,234
2026-10-23
₩ 73,485,234
2026-10-24
₩ 73,534,155
2026-10-25
₩ 73,534,155
2026-10-26
₩ 73,534,155
2026-10-27
₩ 73,534,155
2026-10-28
₩ 73,534,155
2026-10-29
₩ 73,582,943
2026-10-30
₩ 73,631,730
2026-10-31
₩ 73,729,305
2026-11-01
₩ 73,729,305
2026-11-02
₩ 61,585,682
2026-11-03
₩ 61,585,682
2026-11-04
₩ 61,585,682
2026-11-05
₩ 61,381,821
2026-11-06
₩ 61,463,312
가격 변동 내역 15
11/6
현재가
₩ 61,463,312
+
₩ 81,491 (0.1%)
11/5
최저가
₩ 61,381,821
-
₩ 203,861 (0.3%)
11/2
₩ 61,585,682
-
₩ 12,143,623 (16.5%)
10/31
₩ 73,729,305
+
₩ 97,575 (0.1%)
10/30
₩ 73,631,730
+
₩ 48,787 (0.1%)
10/29
₩ 73,582,943
+
₩ 48,788 (0.1%)
10/24
₩ 73,534,155
+
₩ 48,921 (0.1%)
10/22
₩ 73,485,234
+
₩ 48,787 (0.1%)
10/21
₩ 73,436,447
+
₩ 48,788 (0.1%)
10/20
₩ 73,387,659
+
₩ 97,574 (0.1%)
10/15
₩ 73,290,085
-
₩ 12,933,602 (15.0%)
10/14
₩ 86,223,687
+
₩ 14 (0.0%)
10/13
₩ 86,223,673
+
₩ 57,405 (0.1%)
10/10
₩ 86,166,268
+
₩ 57,406 (0.1%)
10/9
₩ 86,108,862
+
₩ 18,943,946 (28.2%)
10/8
시작가
₩ 67,164,916
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.