가격 변동
최근 30일
- 현재가
-
₩ 113,222,247
-
30일 최저가
-
₩ 113,072,132
- 최저가 대비
-
+₩ 150,115 (+0.1%)
₩ 110,000,000
₩ 112,000,000
₩ 114,000,000
₩ 116,000,000
₩ 118,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 117,465,552 |
| 2026-10-09 |
₩ 117,465,552 |
| 2026-10-10 |
₩ 117,543,853 |
| 2026-10-11 |
₩ 117,543,853 |
| 2026-10-12 |
₩ 117,543,853 |
| 2026-10-13 |
₩ 117,622,167 |
| 2026-10-14 |
₩ 117,622,221 |
| 2026-10-15 |
₩ 117,622,221 |
| 2026-10-16 |
₩ 117,622,221 |
| 2026-10-17 |
₩ 117,622,221 |
| 2026-10-18 |
₩ 117,622,221 |
| 2026-10-19 |
₩ 117,622,221 |
| 2026-10-20 |
₩ 117,778,769 |
| 2026-10-21 |
₩ 117,857,044 |
| 2026-10-22 |
₩ 117,935,452 |
| 2026-10-23 |
₩ 117,935,452 |
| 2026-10-24 |
₩ 118,013,726 |
| 2026-10-25 |
₩ 118,013,726 |
| 2026-10-26 |
₩ 118,013,726 |
| 2026-10-27 |
₩ 118,013,726 |
| 2026-10-28 |
₩ 118,013,726 |
| 2026-10-29 |
₩ 118,092,000 |
| 2026-10-30 |
₩ 118,170,408 |
| 2026-10-31 |
₩ 118,326,957 |
| 2026-11-01 |
₩ 118,326,957 |
| 2026-11-02 |
₩ 113,447,553 |
| 2026-11-03 |
₩ 113,447,553 |
| 2026-11-04 |
₩ 113,447,553 |
| 2026-11-05 |
₩ 113,072,132 |
| 2026-11-06 |
₩ 113,222,247 |
가격 변동 내역 13
-
현재가
₩ 113,222,247
+
₩ 150,115 (0.1%)
-
최저가
₩ 113,072,132
-
₩ 375,421 (0.3%)
-
₩ 113,447,553
-
₩ 4,879,404 (4.1%)
-
₩ 118,326,957
+
₩ 156,549 (0.1%)
-
₩ 118,170,408
+
₩ 78,408 (0.1%)
-
₩ 118,092,000
+
₩ 78,274 (0.1%)
-
₩ 118,013,726
+
₩ 78,274 (0.1%)
-
₩ 117,935,452
+
₩ 78,408 (0.1%)
-
₩ 117,857,044
+
₩ 78,275 (0.1%)
-
₩ 117,778,769
+
₩ 156,548 (0.1%)
-
₩ 117,622,221
+
₩ 54 (0.0%)
-
₩ 117,622,167
+
₩ 78,314 (0.1%)
-
₩ 117,543,853
+
₩ 78,301 (0.1%)
-
시작가
₩ 117,465,552
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.