가격 변동
최근 30일
- 현재가
-
₩ 83,321,362
-
30일 최저가
-
₩ 83,210,851
- 최저가 대비
-
+₩ 110,511 (+0.1%)
₩ 82,000,000
₩ 83,000,000
₩ 84,000,000
₩ 85,000,000
₩ 86,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 83,751,708 |
| 2026-10-09 |
₩ 84,624,125 |
| 2026-10-10 |
₩ 84,680,526 |
| 2026-10-11 |
₩ 84,680,526 |
| 2026-10-12 |
₩ 84,680,526 |
| 2026-10-13 |
₩ 84,736,954 |
| 2026-10-14 |
₩ 84,736,981 |
| 2026-10-15 |
₩ 84,736,981 |
| 2026-10-16 |
₩ 84,736,981 |
| 2026-10-17 |
₩ 84,736,981 |
| 2026-10-18 |
₩ 84,736,981 |
| 2026-10-19 |
₩ 84,736,981 |
| 2026-10-20 |
₩ 84,849,783 |
| 2026-10-21 |
₩ 84,906,252 |
| 2026-10-22 |
₩ 84,962,585 |
| 2026-10-23 |
₩ 84,962,585 |
| 2026-10-24 |
₩ 85,019,054 |
| 2026-10-25 |
₩ 85,019,054 |
| 2026-10-26 |
₩ 85,019,054 |
| 2026-10-27 |
₩ 85,019,054 |
| 2026-10-28 |
₩ 85,019,054 |
| 2026-10-29 |
₩ 85,075,387 |
| 2026-10-30 |
₩ 85,131,856 |
| 2026-10-31 |
₩ 85,244,658 |
| 2026-11-01 |
₩ 85,244,658 |
| 2026-11-02 |
₩ 83,487,129 |
| 2026-11-03 |
₩ 83,487,129 |
| 2026-11-04 |
₩ 83,487,129 |
| 2026-11-05 |
₩ 83,210,851 |
| 2026-11-06 |
₩ 83,321,362 |
가격 변동 내역 14
-
현재가
₩ 83,321,362
+
₩ 110,511 (0.1%)
-
최저가
₩ 83,210,851
-
₩ 276,278 (0.3%)
-
₩ 83,487,129
-
₩ 1,757,529 (2.1%)
-
₩ 85,244,658
+
₩ 112,802 (0.1%)
-
₩ 85,131,856
+
₩ 56,469 (0.1%)
-
₩ 85,075,387
+
₩ 56,333 (0.1%)
-
₩ 85,019,054
+
₩ 56,469 (0.1%)
-
₩ 84,962,585
+
₩ 56,333 (0.1%)
-
₩ 84,906,252
+
₩ 56,469 (0.1%)
-
₩ 84,849,783
+
₩ 112,802 (0.1%)
-
₩ 84,736,981
+
₩ 27 (0.0%)
-
₩ 84,736,954
+
₩ 56,428 (0.1%)
-
₩ 84,680,526
+
₩ 56,401 (0.1%)
-
₩ 84,624,125
+
₩ 872,417 (1.0%)
-
시작가
₩ 83,751,708
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.