가격 변동
최근 30일
현재가
₩ 80,672,251
30일 최저가
11/5
₩ 80,565,294
최저가 대비
+₩ 106,957 (+0.1%)
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 88,474,485
2026-10-09
₩ 96,704,666
2026-10-10
₩ 96,769,135
2026-10-11
₩ 96,769,135
2026-10-12
₩ 96,769,135
2026-10-13
₩ 96,833,604
2026-10-14
₩ 96,833,591
2026-10-15
₩ 96,833,591
2026-10-16
₩ 96,833,591
2026-10-17
₩ 96,833,591
2026-10-18
₩ 96,833,591
2026-10-19
₩ 96,833,591
2026-10-20
₩ 96,962,529
2026-10-21
₩ 97,026,998
2026-10-22
₩ 97,091,467
2026-10-23
₩ 97,091,467
2026-10-24
₩ 97,155,936
2026-10-25
₩ 97,155,936
2026-10-26
₩ 97,155,936
2026-10-27
₩ 97,155,936
2026-10-28
₩ 97,155,936
2026-10-29
₩ 97,220,405
2026-10-30
₩ 97,284,874
2026-10-31
₩ 97,413,812
2026-11-01
₩ 97,413,812
2026-11-02
₩ 80,832,686
2026-11-03
₩ 80,832,686
2026-11-04
₩ 80,832,686
2026-11-05
₩ 80,565,294
2026-11-06
₩ 80,672,251
가격 변동 내역 14
11/6
현재가
₩ 80,672,251
+
₩ 106,957 (0.1%)
11/5
최저가
₩ 80,565,294
-
₩ 267,392 (0.3%)
11/2
₩ 80,832,686
-
₩ 16,581,126 (17.0%)
10/31
₩ 97,413,812
+
₩ 128,938 (0.1%)
10/30
₩ 97,284,874
+
₩ 64,469 (0.1%)
10/29
₩ 97,220,405
+
₩ 64,469 (0.1%)
10/24
₩ 97,155,936
+
₩ 64,469 (0.1%)
10/22
₩ 97,091,467
+
₩ 64,469 (0.1%)
10/21
₩ 97,026,998
+
₩ 64,469 (0.1%)
10/20
₩ 96,962,529
+
₩ 128,938 (0.1%)
10/14
₩ 96,833,591
-
₩ 13 (0.0%)
10/13
₩ 96,833,604
+
₩ 64,469 (0.1%)
10/10
₩ 96,769,135
+
₩ 64,469 (0.1%)
10/9
₩ 96,704,666
+
₩ 8,230,181 (9.3%)
10/8
시작가
₩ 88,474,485
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.