가격 변동
최근 30일
현재가
₩ 153,717,742
30일 최저가
10/9
₩ 152,902,310
최저가 대비
+₩ 815,432 (+0.5%)
₩ 152,000,000
₩ 152,500,000
₩ 153,000,000
₩ 153,500,000
₩ 154,000,000
₩ 154,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 152,902,310
2026-10-09
₩ 152,902,310
2026-10-10
₩ 153,004,255
2026-10-11
₩ 153,004,255
2026-10-12
₩ 153,004,255
2026-10-13
₩ 153,106,199
2026-10-14
₩ 153,106,158
2026-10-15
₩ 153,106,158
2026-10-16
₩ 153,106,158
2026-10-17
₩ 153,106,158
2026-10-18
₩ 153,106,158
2026-10-19
₩ 153,106,158
2026-10-20
₩ 153,310,020
2026-10-21
₩ 153,412,017
2026-10-22
₩ 153,513,881
2026-10-23
₩ 153,513,881
2026-10-24
₩ 153,615,879
2026-10-25
₩ 153,615,879
2026-10-26
₩ 153,615,879
2026-10-27
₩ 153,615,879
2026-10-28
₩ 153,615,879
2026-10-29
₩ 153,717,742
2026-10-30
₩ 153,819,740
2026-10-31
₩ 154,023,601
2026-11-01
₩ 154,023,601
2026-11-02
₩ 154,023,601
2026-11-03
₩ 154,023,601
2026-11-04
₩ 154,023,601
2026-11-05
₩ 153,513,881
2026-11-06
₩ 153,717,742
가격 변동 내역 12
11/6
현재가
₩ 153,717,742
+
₩ 203,861 (0.1%)
11/5
₩ 153,513,881
-
₩ 509,720 (0.3%)
10/31
₩ 154,023,601
+
₩ 203,861 (0.1%)
10/30
₩ 153,819,740
+
₩ 101,998 (0.1%)
10/29
₩ 153,717,742
+
₩ 101,863 (0.1%)
10/24
₩ 153,615,879
+
₩ 101,998 (0.1%)
10/22
₩ 153,513,881
+
₩ 101,864 (0.1%)
10/21
₩ 153,412,017
+
₩ 101,997 (0.1%)
10/20
₩ 153,310,020
+
₩ 203,862 (0.1%)
10/14
₩ 153,106,158
-
₩ 41 (0.0%)
10/13
₩ 153,106,199
+
₩ 101,944 (0.1%)
10/10
₩ 153,004,255
+
₩ 101,945 (0.1%)
10/8
최저가
시작가
₩ 152,902,310
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.