가격 변동
최근 30일
- 현재가
-
₩ 121,544,910
-
30일 최저가
-
₩ 121,383,805
- 최저가 대비
-
+₩ 161,105 (+0.1%)
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 132,840,933 |
| 2026-10-09 |
₩ 144,781,699 |
| 2026-10-10 |
₩ 144,878,215 |
| 2026-10-11 |
₩ 144,878,215 |
| 2026-10-12 |
₩ 144,878,215 |
| 2026-10-13 |
₩ 144,974,731 |
| 2026-10-14 |
₩ 144,974,758 |
| 2026-10-15 |
₩ 144,974,758 |
| 2026-10-16 |
₩ 144,974,758 |
| 2026-10-17 |
₩ 144,974,758 |
| 2026-10-18 |
₩ 144,974,758 |
| 2026-10-19 |
₩ 144,974,758 |
| 2026-10-20 |
₩ 145,167,763 |
| 2026-10-21 |
₩ 145,264,265 |
| 2026-10-22 |
₩ 145,360,767 |
| 2026-10-23 |
₩ 145,360,767 |
| 2026-10-24 |
₩ 145,457,404 |
| 2026-10-25 |
₩ 145,457,404 |
| 2026-10-26 |
₩ 145,457,404 |
| 2026-10-27 |
₩ 145,457,404 |
| 2026-10-28 |
₩ 145,457,404 |
| 2026-10-29 |
₩ 145,553,906 |
| 2026-10-30 |
₩ 145,650,409 |
| 2026-10-31 |
₩ 145,843,414 |
| 2026-11-01 |
₩ 145,843,414 |
| 2026-11-02 |
₩ 121,786,702 |
| 2026-11-03 |
₩ 121,786,702 |
| 2026-11-04 |
₩ 121,786,702 |
| 2026-11-05 |
₩ 121,383,805 |
| 2026-11-06 |
₩ 121,544,910 |
가격 변동 내역 14
-
현재가
₩ 121,544,910
+
₩ 161,105 (0.1%)
-
최저가
₩ 121,383,805
-
₩ 402,897 (0.3%)
-
₩ 121,786,702
-
₩ 24,056,712 (16.5%)
-
₩ 145,843,414
+
₩ 193,005 (0.1%)
-
₩ 145,650,409
+
₩ 96,503 (0.1%)
-
₩ 145,553,906
+
₩ 96,502 (0.1%)
-
₩ 145,457,404
+
₩ 96,637 (0.1%)
-
₩ 145,360,767
+
₩ 96,502 (0.1%)
-
₩ 145,264,265
+
₩ 96,502 (0.1%)
-
₩ 145,167,763
+
₩ 193,005 (0.1%)
-
₩ 144,974,758
+
₩ 27 (0.0%)
-
₩ 144,974,731
+
₩ 96,516 (0.1%)
-
₩ 144,878,215
+
₩ 96,516 (0.1%)
-
₩ 144,781,699
+
₩ 11,940,766 (9.0%)
-
시작가
₩ 132,840,933
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.