가격 변동
최근 30일
현재가
₩ 72,667,778
30일 최저가
11/5
₩ 72,571,410
최저가 대비
+₩ 96,368 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 77,267,244
2026-10-09
₩ 80,590,559
2026-10-10
₩ 80,644,279
2026-10-11
₩ 80,644,279
2026-10-12
₩ 80,644,279
2026-10-13
₩ 80,698,012
2026-10-14
₩ 80,697,985
2026-10-15
₩ 80,697,985
2026-10-16
₩ 80,697,985
2026-10-17
₩ 80,697,985
2026-10-18
₩ 80,697,985
2026-10-19
₩ 80,697,985
2026-10-20
₩ 80,805,478
2026-10-21
₩ 80,859,225
2026-10-22
₩ 80,912,971
2026-10-23
₩ 80,912,971
2026-10-24
₩ 80,966,584
2026-10-25
₩ 80,966,584
2026-10-26
₩ 80,966,584
2026-10-27
₩ 80,966,584
2026-10-28
₩ 80,966,584
2026-10-29
₩ 81,020,330
2026-10-30
₩ 81,074,077
2026-10-31
₩ 81,181,569
2026-11-01
₩ 81,181,569
2026-11-02
₩ 72,812,264
2026-11-03
₩ 72,812,264
2026-11-04
₩ 72,812,264
2026-11-05
₩ 72,571,410
2026-11-06
₩ 72,667,778
가격 변동 내역 14
11/6
현재가
₩ 72,667,778
+
₩ 96,368 (0.1%)
11/5
최저가
₩ 72,571,410
-
₩ 240,854 (0.3%)
11/2
₩ 72,812,264
-
₩ 8,369,305 (10.3%)
10/31
₩ 81,181,569
+
₩ 107,492 (0.1%)
10/30
₩ 81,074,077
+
₩ 53,747 (0.1%)
10/29
₩ 81,020,330
+
₩ 53,746 (0.1%)
10/24
₩ 80,966,584
+
₩ 53,613 (0.1%)
10/22
₩ 80,912,971
+
₩ 53,746 (0.1%)
10/21
₩ 80,859,225
+
₩ 53,747 (0.1%)
10/20
₩ 80,805,478
+
₩ 107,493 (0.1%)
10/14
₩ 80,697,985
-
₩ 27 (0.0%)
10/13
₩ 80,698,012
+
₩ 53,733 (0.1%)
10/10
₩ 80,644,279
+
₩ 53,720 (0.1%)
10/9
₩ 80,590,559
+
₩ 3,323,315 (4.3%)
10/8
시작가
₩ 77,267,244
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.