가격 변동
최근 30일
- 현재가
-
₩ 175,814,114
-
30일 최저가
-
₩ 175,581,034
- 최저가 대비
-
+₩ 233,080 (+0.1%)
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 182,403,259 |
| 2026-10-09 |
₩ 182,403,259 |
| 2026-10-10 |
₩ 182,524,865 |
| 2026-10-11 |
₩ 182,524,865 |
| 2026-10-12 |
₩ 182,524,865 |
| 2026-10-13 |
₩ 182,646,472 |
| 2026-10-14 |
₩ 182,646,485 |
| 2026-10-15 |
₩ 182,646,485 |
| 2026-10-16 |
₩ 182,646,485 |
| 2026-10-17 |
₩ 182,646,485 |
| 2026-10-18 |
₩ 182,646,485 |
| 2026-10-19 |
₩ 182,646,485 |
| 2026-10-20 |
₩ 182,889,618 |
| 2026-10-21 |
₩ 183,011,318 |
| 2026-10-22 |
₩ 183,132,884 |
| 2026-10-23 |
₩ 183,132,884 |
| 2026-10-24 |
₩ 183,254,450 |
| 2026-10-25 |
₩ 183,254,450 |
| 2026-10-26 |
₩ 183,254,450 |
| 2026-10-27 |
₩ 183,254,450 |
| 2026-10-28 |
₩ 183,254,450 |
| 2026-10-29 |
₩ 183,376,017 |
| 2026-10-30 |
₩ 183,497,717 |
| 2026-10-31 |
₩ 183,740,849 |
| 2026-11-01 |
₩ 183,740,849 |
| 2026-11-02 |
₩ 176,163,936 |
| 2026-11-03 |
₩ 176,163,936 |
| 2026-11-04 |
₩ 176,163,936 |
| 2026-11-05 |
₩ 175,581,034 |
| 2026-11-06 |
₩ 175,814,114 |
가격 변동 내역 13
-
현재가
₩ 175,814,114
+
₩ 233,080 (0.1%)
-
최저가
₩ 175,581,034
-
₩ 582,902 (0.3%)
-
₩ 176,163,936
-
₩ 7,576,913 (4.1%)
-
₩ 183,740,849
+
₩ 243,132 (0.1%)
-
₩ 183,497,717
+
₩ 121,700 (0.1%)
-
₩ 183,376,017
+
₩ 121,567 (0.1%)
-
₩ 183,254,450
+
₩ 121,566 (0.1%)
-
₩ 183,132,884
+
₩ 121,566 (0.1%)
-
₩ 183,011,318
+
₩ 121,700 (0.1%)
-
₩ 182,889,618
+
₩ 243,133 (0.1%)
-
₩ 182,646,485
+
₩ 13 (0.0%)
-
₩ 182,646,472
+
₩ 121,607 (0.1%)
-
₩ 182,524,865
+
₩ 121,606 (0.1%)
-
시작가
₩ 182,403,259
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.