가격 변동
최근 30일
현재가
₩ 128,695,961
30일 최저가
11/5
₩ 128,525,342
최저가 대비
+₩ 170,619 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 136,841,806
2026-10-09
₩ 142,727,473
2026-10-10
₩ 142,822,634
2026-10-11
₩ 142,822,634
2026-10-12
₩ 142,822,634
2026-10-13
₩ 142,917,768
2026-10-14
₩ 142,917,781
2026-10-15
₩ 142,917,781
2026-10-16
₩ 142,917,781
2026-10-17
₩ 142,917,781
2026-10-18
₩ 142,917,781
2026-10-19
₩ 142,917,781
2026-10-20
₩ 143,108,076
2026-10-21
₩ 143,203,223
2026-10-22
₩ 143,298,370
2026-10-23
₩ 143,298,370
2026-10-24
₩ 143,393,517
2026-10-25
₩ 143,393,517
2026-10-26
₩ 143,393,517
2026-10-27
₩ 143,393,517
2026-10-28
₩ 143,393,517
2026-10-29
₩ 143,488,665
2026-10-30
₩ 143,583,812
2026-10-31
₩ 143,774,107
2026-11-01
₩ 143,774,107
2026-11-02
₩ 128,952,023
2026-11-03
₩ 128,952,023
2026-11-04
₩ 128,952,023
2026-11-05
₩ 128,525,342
2026-11-06
₩ 128,695,961
가격 변동 내역 14
11/6
현재가
₩ 128,695,961
+
₩ 170,619 (0.1%)
11/5
최저가
₩ 128,525,342
-
₩ 426,681 (0.3%)
11/2
₩ 128,952,023
-
₩ 14,822,084 (10.3%)
10/31
₩ 143,774,107
+
₩ 190,295 (0.1%)
10/30
₩ 143,583,812
+
₩ 95,147 (0.1%)
10/29
₩ 143,488,665
+
₩ 95,148 (0.1%)
10/24
₩ 143,393,517
+
₩ 95,147 (0.1%)
10/22
₩ 143,298,370
+
₩ 95,147 (0.1%)
10/21
₩ 143,203,223
+
₩ 95,147 (0.1%)
10/20
₩ 143,108,076
+
₩ 190,295 (0.1%)
10/14
₩ 142,917,781
+
₩ 13 (0.0%)
10/13
₩ 142,917,768
+
₩ 95,134 (0.1%)
10/10
₩ 142,822,634
+
₩ 95,161 (0.1%)
10/9
₩ 142,727,473
+
₩ 5,885,667 (4.3%)
10/8
시작가
₩ 136,841,806
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.