가격 변동
최근 30일
현재가
₩ 111,752,060
30일 최저가
11/5
₩ 111,603,821
최저가 대비
+₩ 148,239 (+0.1%)
₩ 108,000,000
₩ 110,000,000
₩ 112,000,000
₩ 114,000,000
₩ 116,000,000
₩ 118,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 114,744,988
2026-10-09
₩ 115,940,251
2026-10-10
₩ 116,017,547
2026-10-11
₩ 116,017,547
2026-10-12
₩ 116,017,547
2026-10-13
₩ 116,094,842
2026-10-14
₩ 116,094,802
2026-10-15
₩ 116,094,802
2026-10-16
₩ 116,094,802
2026-10-17
₩ 116,094,802
2026-10-18
₩ 116,094,802
2026-10-19
₩ 116,094,802
2026-10-20
₩ 116,249,474
2026-10-21
₩ 116,326,676
2026-10-22
₩ 116,404,012
2026-10-23
₩ 116,404,012
2026-10-24
₩ 116,481,348
2026-10-25
₩ 116,481,348
2026-10-26
₩ 116,481,348
2026-10-27
₩ 116,481,348
2026-10-28
₩ 116,481,348
2026-10-29
₩ 116,558,550
2026-10-30
₩ 116,635,886
2026-10-31
₩ 116,790,424
2026-11-01
₩ 116,790,424
2026-11-02
₩ 111,974,417
2026-11-03
₩ 111,974,417
2026-11-04
₩ 111,974,417
2026-11-05
₩ 111,603,821
2026-11-06
₩ 111,752,060
가격 변동 내역 14
11/6
현재가
₩ 111,752,060
+
₩ 148,239 (0.1%)
11/5
최저가
₩ 111,603,821
-
₩ 370,596 (0.3%)
11/2
₩ 111,974,417
-
₩ 4,816,007 (4.1%)
10/31
₩ 116,790,424
+
₩ 154,538 (0.1%)
10/30
₩ 116,635,886
+
₩ 77,336 (0.1%)
10/29
₩ 116,558,550
+
₩ 77,202 (0.1%)
10/24
₩ 116,481,348
+
₩ 77,336 (0.1%)
10/22
₩ 116,404,012
+
₩ 77,336 (0.1%)
10/21
₩ 116,326,676
+
₩ 77,202 (0.1%)
10/20
₩ 116,249,474
+
₩ 154,672 (0.1%)
10/14
₩ 116,094,802
-
₩ 40 (0.0%)
10/13
₩ 116,094,842
+
₩ 77,295 (0.1%)
10/10
₩ 116,017,547
+
₩ 77,296 (0.1%)
10/9
₩ 115,940,251
+
₩ 1,195,263 (1.0%)
10/8
시작가
₩ 114,744,988
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.