가격 변동
최근 30일
- 현재가
-
₩ 133,766,941
-
30일 최저가
-
₩ 133,589,484
- 최저가 대비
-
+₩ 177,457 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 148,351,257 |
| 2026-10-09 |
₩ 148,351,257 |
| 2026-10-10 |
₩ 148,450,158 |
| 2026-10-11 |
₩ 148,450,158 |
| 2026-10-12 |
₩ 148,450,158 |
| 2026-10-13 |
₩ 148,549,046 |
| 2026-10-14 |
₩ 148,549,100 |
| 2026-10-15 |
₩ 148,549,100 |
| 2026-10-16 |
₩ 148,549,100 |
| 2026-10-17 |
₩ 148,549,100 |
| 2026-10-18 |
₩ 148,549,100 |
| 2026-10-19 |
₩ 148,549,100 |
| 2026-10-20 |
₩ 148,746,796 |
| 2026-10-21 |
₩ 148,845,711 |
| 2026-10-22 |
₩ 148,944,626 |
| 2026-10-23 |
₩ 148,944,626 |
| 2026-10-24 |
₩ 149,043,541 |
| 2026-10-25 |
₩ 149,043,541 |
| 2026-10-26 |
₩ 149,043,541 |
| 2026-10-27 |
₩ 149,043,541 |
| 2026-10-28 |
₩ 149,043,541 |
| 2026-10-29 |
₩ 149,142,456 |
| 2026-10-30 |
₩ 149,241,371 |
| 2026-10-31 |
₩ 149,439,201 |
| 2026-11-01 |
₩ 149,439,201 |
| 2026-11-02 |
₩ 134,033,127 |
| 2026-11-03 |
₩ 134,033,127 |
| 2026-11-04 |
₩ 134,033,127 |
| 2026-11-05 |
₩ 133,589,484 |
| 2026-11-06 |
₩ 133,766,941 |
가격 변동 내역 13
-
현재가
₩ 133,766,941
+
₩ 177,457 (0.1%)
-
최저가
₩ 133,589,484
-
₩ 443,643 (0.3%)
-
₩ 134,033,127
-
₩ 15,406,074 (10.3%)
-
₩ 149,439,201
+
₩ 197,830 (0.1%)
-
₩ 149,241,371
+
₩ 98,915 (0.1%)
-
₩ 149,142,456
+
₩ 98,915 (0.1%)
-
₩ 149,043,541
+
₩ 98,915 (0.1%)
-
₩ 148,944,626
+
₩ 98,915 (0.1%)
-
₩ 148,845,711
+
₩ 98,915 (0.1%)
-
₩ 148,746,796
+
₩ 197,696 (0.1%)
-
₩ 148,549,100
+
₩ 54 (0.0%)
-
₩ 148,549,046
+
₩ 98,888 (0.1%)
-
₩ 148,450,158
+
₩ 98,901 (0.1%)
-
시작가
₩ 148,351,257
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.