가격 변동
최근 30일
현재가
₩ 149,181,191
30일 최저가
10/9
₩ 148,389,777
최저가 대비
+₩ 791,414 (+0.5%)
₩ 148,000,000
₩ 148,500,000
₩ 149,000,000
₩ 149,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 148,389,777
2026-10-09
₩ 148,389,777
2026-10-10
₩ 148,488,706
2026-10-11
₩ 148,488,706
2026-10-12
₩ 148,488,706
2026-10-13
₩ 148,587,634
2026-10-14
₩ 148,587,567
2026-10-15
₩ 148,587,567
2026-10-16
₩ 148,587,567
2026-10-17
₩ 148,587,567
2026-10-18
₩ 148,587,567
2026-10-19
₩ 148,587,567
2026-10-20
₩ 148,785,531
2026-10-21
₩ 148,884,446
2026-10-22
₩ 148,983,361
2026-10-23
₩ 148,983,361
2026-10-24
₩ 149,082,276
2026-10-25
₩ 149,082,276
2026-10-26
₩ 149,082,276
2026-10-27
₩ 149,082,276
2026-10-28
₩ 149,082,276
2026-10-29
₩ 149,181,191
2026-10-30
₩ 149,280,106
2026-10-31
₩ 149,477,936
2026-11-01
₩ 149,477,936
2026-11-02
₩ 149,477,936
2026-11-03
₩ 149,477,936
2026-11-04
₩ 149,477,936
2026-11-05
₩ 148,983,361
2026-11-06
₩ 149,181,191
가격 변동 내역 12
11/6
현재가
₩ 149,181,191
+
₩ 197,830 (0.1%)
11/5
₩ 148,983,361
-
₩ 494,575 (0.3%)
10/31
₩ 149,477,936
+
₩ 197,830 (0.1%)
10/30
₩ 149,280,106
+
₩ 98,915 (0.1%)
10/29
₩ 149,181,191
+
₩ 98,915 (0.1%)
10/24
₩ 149,082,276
+
₩ 98,915 (0.1%)
10/22
₩ 148,983,361
+
₩ 98,915 (0.1%)
10/21
₩ 148,884,446
+
₩ 98,915 (0.1%)
10/20
₩ 148,785,531
+
₩ 197,964 (0.1%)
10/14
₩ 148,587,567
-
₩ 67 (0.0%)
10/13
₩ 148,587,634
+
₩ 98,928 (0.1%)
10/10
₩ 148,488,706
+
₩ 98,929 (0.1%)
10/8
최저가
시작가
₩ 148,389,777
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.