가격 변동
최근 30일
- 현재가
-
₩ 96,811,878
-
30일 최저가
-
₩ 96,683,476
- 최저가 대비
-
+₩ 128,402 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 102,939,526 |
| 2026-10-09 |
₩ 107,367,030 |
| 2026-10-10 |
₩ 107,438,616 |
| 2026-10-11 |
₩ 107,438,616 |
| 2026-10-12 |
₩ 107,438,616 |
| 2026-10-13 |
₩ 107,510,189 |
| 2026-10-14 |
₩ 107,510,242 |
| 2026-10-15 |
₩ 107,510,242 |
| 2026-10-16 |
₩ 107,510,242 |
| 2026-10-17 |
₩ 107,510,242 |
| 2026-10-18 |
₩ 107,510,242 |
| 2026-10-19 |
₩ 107,510,242 |
| 2026-10-20 |
₩ 107,653,388 |
| 2026-10-21 |
₩ 107,724,960 |
| 2026-10-22 |
₩ 107,796,533 |
| 2026-10-23 |
₩ 107,796,533 |
| 2026-10-24 |
₩ 107,868,106 |
| 2026-10-25 |
₩ 107,868,106 |
| 2026-10-26 |
₩ 107,868,106 |
| 2026-10-27 |
₩ 107,868,106 |
| 2026-10-28 |
₩ 107,868,106 |
| 2026-10-29 |
₩ 107,939,678 |
| 2026-10-30 |
₩ 108,011,251 |
| 2026-10-31 |
₩ 108,154,396 |
| 2026-11-01 |
₩ 108,154,396 |
| 2026-11-02 |
₩ 97,004,480 |
| 2026-11-03 |
₩ 97,004,480 |
| 2026-11-04 |
₩ 97,004,480 |
| 2026-11-05 |
₩ 96,683,476 |
| 2026-11-06 |
₩ 96,811,878 |
가격 변동 내역 14
-
현재가
₩ 96,811,878
+
₩ 128,402 (0.1%)
-
최저가
₩ 96,683,476
-
₩ 321,004 (0.3%)
-
₩ 97,004,480
-
₩ 11,149,916 (10.3%)
-
₩ 108,154,396
+
₩ 143,145 (0.1%)
-
₩ 108,011,251
+
₩ 71,573 (0.1%)
-
₩ 107,939,678
+
₩ 71,572 (0.1%)
-
₩ 107,868,106
+
₩ 71,573 (0.1%)
-
₩ 107,796,533
+
₩ 71,573 (0.1%)
-
₩ 107,724,960
+
₩ 71,572 (0.1%)
-
₩ 107,653,388
+
₩ 143,146 (0.1%)
-
₩ 107,510,242
+
₩ 53 (0.0%)
-
₩ 107,510,189
+
₩ 71,573 (0.1%)
-
₩ 107,438,616
+
₩ 71,586 (0.1%)
-
₩ 107,367,030
+
₩ 4,427,504 (4.3%)
-
시작가
₩ 102,939,526
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.