가격 변동
최근 30일
현재가
₩ 77,180,455
30일 최저가
11/5
₩ 77,078,031
최저가 대비
+₩ 102,424 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 81,889,072
2026-10-09
₩ 85,301,113
2026-10-10
₩ 85,357,972
2026-10-11
₩ 85,357,972
2026-10-12
₩ 85,357,972
2026-10-13
₩ 85,414,845
2026-10-14
₩ 81,998,195
2026-10-15
₩ 81,998,195
2026-10-16
₩ 81,998,195
2026-10-17
₩ 81,998,195
2026-10-18
₩ 85,414,872
2026-10-19
₩ 85,414,872
2026-10-20
₩ 85,528,617
2026-10-21
₩ 85,585,490
2026-10-22
₩ 85,642,363
2026-10-23
₩ 85,642,363
2026-10-24
₩ 85,699,235
2026-10-25
₩ 85,699,235
2026-10-26
₩ 85,699,235
2026-10-27
₩ 85,699,235
2026-10-28
₩ 85,699,235
2026-10-29
₩ 85,755,973
2026-10-30
₩ 85,812,846
2026-10-31
₩ 85,926,591
2026-11-01
₩ 85,926,591
2026-11-02
₩ 77,333,958
2026-11-03
₩ 77,333,958
2026-11-04
₩ 77,333,958
2026-11-05
₩ 77,078,031
2026-11-06
₩ 77,180,455
가격 변동 내역 15
11/6
현재가
₩ 77,180,455
+
₩ 102,424 (0.1%)
11/5
최저가
₩ 77,078,031
-
₩ 255,927 (0.3%)
11/2
₩ 77,333,958
-
₩ 8,592,633 (10.0%)
10/31
₩ 85,926,591
+
₩ 113,745 (0.1%)
10/30
₩ 85,812,846
+
₩ 56,873 (0.1%)
10/29
₩ 85,755,973
+
₩ 56,738 (0.1%)
10/24
₩ 85,699,235
+
₩ 56,872 (0.1%)
10/22
₩ 85,642,363
+
₩ 56,873 (0.1%)
10/21
₩ 85,585,490
+
₩ 56,873 (0.1%)
10/20
₩ 85,528,617
+
₩ 113,745 (0.1%)
10/18
₩ 85,414,872
+
₩ 3,416,677 (4.2%)
10/14
₩ 81,998,195
-
₩ 3,416,650 (4.0%)
10/13
₩ 85,414,845
+
₩ 56,873 (0.1%)
10/10
₩ 85,357,972
+
₩ 56,859 (0.1%)
10/9
₩ 85,301,113
+
₩ 3,412,041 (4.2%)
10/8
시작가
₩ 81,889,072
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.