가격 변동
최근 30일
- 현재가
-
₩ 91,461,489
-
30일 최저가
-
₩ 91,340,191
- 최저가 대비
-
+₩ 121,298 (+0.1%)
₩ 88,000,000
₩ 90,000,000
₩ 92,000,000
₩ 94,000,000
₩ 96,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 93,910,962 |
| 2026-10-09 |
₩ 94,889,201 |
| 2026-10-10 |
₩ 94,952,464 |
| 2026-10-11 |
₩ 94,952,464 |
| 2026-10-12 |
₩ 94,952,464 |
| 2026-10-13 |
₩ 95,015,713 |
| 2026-10-14 |
₩ 95,015,727 |
| 2026-10-15 |
₩ 95,015,727 |
| 2026-10-16 |
₩ 95,015,727 |
| 2026-10-17 |
₩ 95,015,727 |
| 2026-10-18 |
₩ 95,015,727 |
| 2026-10-19 |
₩ 95,015,727 |
| 2026-10-20 |
₩ 95,142,252 |
| 2026-10-21 |
₩ 95,205,515 |
| 2026-10-22 |
₩ 95,268,777 |
| 2026-10-23 |
₩ 95,268,777 |
| 2026-10-24 |
₩ 95,332,040 |
| 2026-10-25 |
₩ 95,332,040 |
| 2026-10-26 |
₩ 95,332,040 |
| 2026-10-27 |
₩ 95,332,040 |
| 2026-10-28 |
₩ 95,332,040 |
| 2026-10-29 |
₩ 95,395,303 |
| 2026-10-30 |
₩ 95,458,565 |
| 2026-10-31 |
₩ 95,585,091 |
| 2026-11-01 |
₩ 95,585,091 |
| 2026-11-02 |
₩ 91,643,369 |
| 2026-11-03 |
₩ 91,643,369 |
| 2026-11-04 |
₩ 91,643,369 |
| 2026-11-05 |
₩ 91,340,191 |
| 2026-11-06 |
₩ 91,461,489 |
가격 변동 내역 14
-
현재가
₩ 91,461,489
+
₩ 121,298 (0.1%)
-
최저가
₩ 91,340,191
-
₩ 303,178 (0.3%)
-
₩ 91,643,369
-
₩ 3,941,722 (4.1%)
-
₩ 95,585,091
+
₩ 126,526 (0.1%)
-
₩ 95,458,565
+
₩ 63,262 (0.1%)
-
₩ 95,395,303
+
₩ 63,263 (0.1%)
-
₩ 95,332,040
+
₩ 63,263 (0.1%)
-
₩ 95,268,777
+
₩ 63,262 (0.1%)
-
₩ 95,205,515
+
₩ 63,263 (0.1%)
-
₩ 95,142,252
+
₩ 126,525 (0.1%)
-
₩ 95,015,727
+
₩ 14 (0.0%)
-
₩ 95,015,713
+
₩ 63,249 (0.1%)
-
₩ 94,952,464
+
₩ 63,263 (0.1%)
-
₩ 94,889,201
+
₩ 978,239 (1.0%)
-
시작가
₩ 93,910,962
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.