가격 변동
최근 30일
현재가
₩ 22,337,650
30일 최저가
11/5
₩ 22,308,074
최저가 대비
+₩ 29,576 (+0.1%)
₩ 21,000,000
₩ 22,000,000
₩ 23,000,000
₩ 24,000,000
₩ 25,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 24,507,883
2026-10-11
₩ 24,507,883
2026-10-12
₩ 24,507,883
2026-10-13
₩ 24,524,218
2026-10-14
₩ 24,524,204
2026-10-15
₩ 24,524,204
2026-10-16
₩ 24,524,204
2026-10-17
₩ 24,524,204
2026-10-18
₩ 24,524,204
2026-10-19
₩ 24,524,204
2026-10-20
₩ 24,556,900
2026-10-21
₩ 24,573,180
2026-10-22
₩ 24,589,460
2026-10-23
₩ 24,589,460
2026-10-24
₩ 24,605,876
2026-10-25
₩ 24,605,876
2026-10-26
₩ 24,605,876
2026-10-27
₩ 24,605,876
2026-10-28
₩ 24,605,876
2026-10-29
₩ 24,622,156
2026-10-30
₩ 24,638,436
2026-10-31
₩ 24,671,132
2026-11-01
₩ 24,671,132
2026-11-02
₩ 22,382,013
2026-11-03
₩ 22,382,013
2026-11-04
₩ 22,382,013
2026-11-05
₩ 22,308,074
2026-11-06
₩ 22,337,650
2026-11-07
₩ 22,337,650
2026-11-08
₩ 22,337,650
가격 변동 내역 12
11/6
현재가
₩ 22,337,650
+
₩ 29,576 (0.1%)
11/5
최저가
₩ 22,308,074
-
₩ 73,939 (0.3%)
11/2
₩ 22,382,013
-
₩ 2,289,119 (9.3%)
10/31
₩ 24,671,132
+
₩ 32,696 (0.1%)
10/30
₩ 24,638,436
+
₩ 16,280 (0.1%)
10/29
₩ 24,622,156
+
₩ 16,280 (0.1%)
10/24
₩ 24,605,876
+
₩ 16,416 (0.1%)
10/22
₩ 24,589,460
+
₩ 16,280 (0.1%)
10/21
₩ 24,573,180
+
₩ 16,280 (0.1%)
10/20
₩ 24,556,900
+
₩ 32,696 (0.1%)
10/14
₩ 24,524,204
-
₩ 14 (0.0%)
10/13
₩ 24,524,218
+
₩ 16,335 (0.1%)
10/10
시작가
₩ 24,507,883
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.