가격 변동
최근 30일
현재가
₩ 83,869,335
30일 최저가
10/19
₩ 83,535,646
최저가 대비
+₩ 333,689 (+0.4%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 92,693,853
2026-10-09
₩ 92,693,853
2026-10-10
₩ 92,755,645
2026-10-11
₩ 92,755,645
2026-10-12
₩ 92,755,645
2026-10-13
₩ 92,817,437
2026-10-14
₩ 92,817,490
2026-10-15
₩ 92,817,490
2026-10-16
₩ 83,535,646
2026-10-17
₩ 83,535,646
2026-10-18
₩ 83,535,646
2026-10-19
₩ 83,535,646
2026-10-20
₩ 83,646,965
2026-10-21
₩ 83,702,490
2026-10-22
₩ 83,758,150
2026-10-23
₩ 83,758,150
2026-10-24
₩ 83,813,810
2026-10-25
₩ 83,813,810
2026-10-26
₩ 83,813,810
2026-10-27
₩ 83,813,810
2026-10-28
₩ 83,813,810
2026-10-29
₩ 83,869,335
2026-10-30
₩ 83,924,995
2026-10-31
₩ 84,036,180
2026-11-01
₩ 84,036,180
2026-11-02
₩ 84,036,180
2026-11-03
₩ 84,036,180
2026-11-04
₩ 84,036,180
2026-11-05
₩ 83,758,150
2026-11-06
₩ 83,869,335
가격 변동 내역 13
11/6
현재가
₩ 83,869,335
+
₩ 111,185 (0.1%)
11/5
₩ 83,758,150
-
₩ 278,030 (0.3%)
10/31
₩ 84,036,180
+
₩ 111,185 (0.1%)
10/30
₩ 83,924,995
+
₩ 55,660 (0.1%)
10/29
₩ 83,869,335
+
₩ 55,525 (0.1%)
10/24
₩ 83,813,810
+
₩ 55,660 (0.1%)
10/22
₩ 83,758,150
+
₩ 55,660 (0.1%)
10/21
₩ 83,702,490
+
₩ 55,525 (0.1%)
10/20
₩ 83,646,965
+
₩ 111,319 (0.1%)
10/16
최저가
₩ 83,535,646
-
₩ 9,281,844 (10.0%)
10/14
₩ 92,817,490
+
₩ 53 (0.0%)
10/13
₩ 92,817,437
+
₩ 61,792 (0.1%)
10/10
₩ 92,755,645
+
₩ 61,792 (0.1%)
10/8
시작가
₩ 92,693,853
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.