가격 변동
최근 30일
현재가
₩ 1,412,557
30일 최저가
11/5
₩ 1,410,658
최저가 대비
+₩ 1,899 (+0.1%)
₩ 1,350,000
₩ 1,400,000
₩ 1,450,000
₩ 1,500,000
₩ 1,550,000
₩ 1,600,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,548,699
2026-10-10
₩ 1,549,731
2026-10-11
₩ 1,549,731
2026-10-12
₩ 1,549,731
2026-10-13
₩ 1,550,775
2026-10-14
₩ 1,550,802
2026-10-15
₩ 1,550,802
2026-10-16
₩ 1,550,802
2026-10-17
₩ 1,550,802
2026-10-18
₩ 1,550,802
2026-10-19
₩ 1,550,802
2026-10-20
₩ 1,552,837
2026-10-21
₩ 1,553,923
2026-10-22
₩ 1,554,872
2026-10-23
₩ 1,554,872
2026-10-24
₩ 1,555,958
2026-10-25
₩ 1,555,958
2026-10-26
₩ 1,555,958
2026-10-27
₩ 1,555,958
2026-10-28
₩ 1,555,958
2026-10-29
₩ 1,556,907
2026-10-30
₩ 1,557,993
2026-10-31
₩ 1,560,028
2026-11-01
₩ 1,560,028
2026-11-02
₩ 1,415,270
2026-11-03
₩ 1,415,270
2026-11-04
₩ 1,415,270
2026-11-05
₩ 1,410,658
2026-11-06
₩ 1,412,557
2026-11-07
₩ 1,412,557
가격 변동 내역 13
11/6
현재가
₩ 1,412,557
+
₩ 1,899 (0.1%)
11/5
최저가
₩ 1,410,658
-
₩ 4,612 (0.3%)
11/2
₩ 1,415,270
-
₩ 144,758 (9.3%)
10/31
₩ 1,560,028
+
₩ 2,035 (0.1%)
10/30
₩ 1,557,993
+
₩ 1,086 (0.1%)
10/29
₩ 1,556,907
+
₩ 949 (0.1%)
10/24
₩ 1,555,958
+
₩ 1,086 (0.1%)
10/22
₩ 1,554,872
+
₩ 949 (0.1%)
10/21
₩ 1,553,923
+
₩ 1,086 (0.1%)
10/20
₩ 1,552,837
+
₩ 2,035 (0.1%)
10/14
₩ 1,550,802
+
₩ 27 (0.0%)
10/13
₩ 1,550,775
+
₩ 1,044 (0.1%)
10/10
₩ 1,549,731
+
₩ 1,032 (0.1%)
10/9
시작가
₩ 1,548,699
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.