가격 변동
최근 30일
- 현재가
-
₩ 148,089,239
-
30일 최저가
-
₩ 147,303,683
- 최저가 대비
-
+₩ 785,556 (+0.5%)
₩ 144,000,000
₩ 146,000,000
₩ 148,000,000
₩ 150,000,000
₩ 152,000,000
₩ 154,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 147,303,683 |
| 2026-10-09 |
₩ 147,303,683 |
| 2026-10-10 |
₩ 147,401,874 |
| 2026-10-11 |
₩ 147,401,874 |
| 2026-10-12 |
₩ 147,401,874 |
| 2026-10-13 |
₩ 147,500,079 |
| 2026-10-14 |
₩ 147,500,038 |
| 2026-10-15 |
₩ 147,500,038 |
| 2026-10-16 |
₩ 147,500,038 |
| 2026-10-17 |
₩ 147,500,038 |
| 2026-10-18 |
₩ 147,500,038 |
| 2026-10-19 |
₩ 147,500,038 |
| 2026-10-20 |
₩ 147,696,528 |
| 2026-10-21 |
₩ 147,794,639 |
| 2026-10-22 |
₩ 147,892,884 |
| 2026-10-23 |
₩ 147,892,884 |
| 2026-10-24 |
₩ 147,991,128 |
| 2026-10-25 |
₩ 147,991,128 |
| 2026-10-26 |
₩ 147,991,128 |
| 2026-10-27 |
₩ 147,991,128 |
| 2026-10-28 |
₩ 147,991,128 |
| 2026-10-29 |
₩ 148,089,239 |
| 2026-10-30 |
₩ 148,187,484 |
| 2026-10-31 |
₩ 148,383,840 |
| 2026-11-01 |
₩ 148,383,840 |
| 2026-11-02 |
₩ 152,973,065 |
| 2026-11-03 |
₩ 152,973,065 |
| 2026-11-04 |
₩ 152,973,065 |
| 2026-11-05 |
₩ 152,466,830 |
| 2026-11-06 |
₩ 148,089,239 |
가격 변동 내역 13
-
현재가
₩ 148,089,239
-
₩ 4,377,591 (2.9%)
-
₩ 152,466,830
-
₩ 506,235 (0.3%)
-
₩ 152,973,065
+
₩ 4,589,225 (3.1%)
-
₩ 148,383,840
+
₩ 196,356 (0.1%)
-
₩ 148,187,484
+
₩ 98,245 (0.1%)
-
₩ 148,089,239
+
₩ 98,111 (0.1%)
-
₩ 147,991,128
+
₩ 98,244 (0.1%)
-
₩ 147,892,884
+
₩ 98,245 (0.1%)
-
₩ 147,794,639
+
₩ 98,111 (0.1%)
-
₩ 147,696,528
+
₩ 196,490 (0.1%)
-
₩ 147,500,038
-
₩ 41 (0.0%)
-
₩ 147,500,079
+
₩ 98,205 (0.1%)
-
₩ 147,401,874
+
₩ 98,191 (0.1%)
-
최저가
시작가
₩ 147,303,683
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.