가격 변동
최근 30일
현재가
₩ 4,609,238
30일 최저가
10/20
₩ 4,597,109
최저가 대비
+₩ 12,129 (+0.3%)
₩ 2,000,000
₩ 4,000,000
₩ 6,000,000
₩ 8,000,000
₩ 10,000,000
₩ 12,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 5,094,287
2026-10-10
₩ 5,097,683
2026-10-11
₩ 5,097,683
2026-10-12
₩ 5,097,683
2026-10-13
₩ 5,101,079
2026-10-14
₩ 5,101,012
2026-10-15
₩ 5,101,012
2026-10-16
₩ 5,101,012
2026-10-17
₩ 5,101,012
2026-10-18
₩ 5,101,012
2026-10-19
₩ 5,101,012
2026-10-20
₩ 4,597,109
2026-10-21
₩ 4,600,074
2026-10-22
₩ 4,603,173
2026-10-23
₩ 4,603,173
2026-10-24
₩ 4,606,273
2026-10-25
₩ 4,606,273
2026-10-26
₩ 4,606,273
2026-10-27
₩ 4,606,273
2026-10-28
₩ 4,606,273
2026-10-29
₩ 4,609,238
2026-10-30
₩ 4,612,338
2026-10-31
₩ 4,618,537
2026-11-01
₩ 4,618,537
2026-11-02
₩ 4,618,537
2026-11-03
₩ 10,263,223
2026-11-04
₩ 10,263,223
2026-11-05
₩ 4,603,173
2026-11-06
₩ 4,609,238
2026-11-07
₩ 4,609,238
가격 변동 내역 13
11/6
현재가
₩ 4,609,238
+
₩ 6,065 (0.1%)
11/5
₩ 4,603,173
-
₩ 5,660,050 (55.1%)
11/3
₩ 10,263,223
+
₩ 5,644,686 (122.2%)
10/31
₩ 4,618,537
+
₩ 6,199 (0.1%)
10/30
₩ 4,612,338
+
₩ 3,100 (0.1%)
10/29
₩ 4,609,238
+
₩ 2,965 (0.1%)
10/24
₩ 4,606,273
+
₩ 3,100 (0.1%)
10/22
₩ 4,603,173
+
₩ 3,099 (0.1%)
10/21
₩ 4,600,074
+
₩ 2,965 (0.1%)
10/20
최저가
₩ 4,597,109
-
₩ 503,903 (9.9%)
10/14
₩ 5,101,012
-
₩ 67 (0.0%)
10/13
₩ 5,101,079
+
₩ 3,396 (0.1%)
10/10
₩ 5,097,683
+
₩ 3,396 (0.1%)
10/9
시작가
₩ 5,094,287
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.