가격 변동
최근 30일
- 현재가
-
₩ 69,292,135
-
30일 최저가
-
₩ 69,200,240
- 최저가 대비
-
+₩ 91,895 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-10 |
₩ 76,898,065 |
| 2026-10-11 |
₩ 76,898,065 |
| 2026-10-12 |
₩ 76,898,065 |
| 2026-10-13 |
₩ 76,949,299 |
| 2026-10-14 |
₩ 76,949,231 |
| 2026-10-15 |
₩ 76,949,231 |
| 2026-10-16 |
₩ 76,949,231 |
| 2026-10-17 |
₩ 76,949,231 |
| 2026-10-18 |
₩ 76,949,231 |
| 2026-10-19 |
₩ 76,949,231 |
| 2026-10-20 |
₩ 77,051,698 |
| 2026-10-21 |
₩ 77,102,931 |
| 2026-10-22 |
₩ 77,154,165 |
| 2026-10-23 |
₩ 77,154,165 |
| 2026-10-24 |
₩ 77,205,398 |
| 2026-10-25 |
₩ 77,205,398 |
| 2026-10-26 |
₩ 77,205,398 |
| 2026-10-27 |
₩ 77,205,398 |
| 2026-10-28 |
₩ 77,205,398 |
| 2026-10-29 |
₩ 77,256,632 |
| 2026-10-30 |
₩ 77,307,865 |
| 2026-10-31 |
₩ 77,410,332 |
| 2026-11-01 |
₩ 77,410,332 |
| 2026-11-02 |
₩ 69,429,978 |
| 2026-11-03 |
₩ 69,429,978 |
| 2026-11-04 |
₩ 69,429,978 |
| 2026-11-05 |
₩ 69,200,240 |
| 2026-11-06 |
₩ 69,292,135 |
| 2026-11-07 |
₩ 69,292,135 |
| 2026-11-08 |
₩ 69,292,135 |
가격 변동 내역 12
-
현재가
₩ 69,292,135
+
₩ 91,895 (0.1%)
-
최저가
₩ 69,200,240
-
₩ 229,738 (0.3%)
-
₩ 69,429,978
-
₩ 7,980,354 (10.3%)
-
₩ 77,410,332
+
₩ 102,467 (0.1%)
-
₩ 77,307,865
+
₩ 51,233 (0.1%)
-
₩ 77,256,632
+
₩ 51,234 (0.1%)
-
₩ 77,205,398
+
₩ 51,233 (0.1%)
-
₩ 77,154,165
+
₩ 51,234 (0.1%)
-
₩ 77,102,931
+
₩ 51,233 (0.1%)
-
₩ 77,051,698
+
₩ 102,467 (0.1%)
-
₩ 76,949,231
-
₩ 68 (0.0%)
-
₩ 76,949,299
+
₩ 51,234 (0.1%)
-
시작가
₩ 76,898,065
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.