가격 변동
최근 30일
현재가
₩ 146,271,107
30일 최저가
11/5
₩ 146,077,030
최저가 대비
+₩ 194,077 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 167,235,760
2026-10-09
₩ 167,235,760
2026-10-10
₩ 162,326,830
2026-10-11
₩ 162,326,830
2026-10-12
₩ 162,326,830
2026-10-13
₩ 162,434,993
2026-10-14
₩ 162,434,993
2026-10-15
₩ 162,434,993
2026-10-16
₩ 162,434,993
2026-10-17
₩ 162,434,993
2026-10-18
₩ 162,434,993
2026-10-19
₩ 162,434,993
2026-10-20
₩ 162,651,319
2026-10-21
₩ 162,759,348
2026-10-22
₩ 162,867,512
2026-10-23
₩ 162,867,512
2026-10-24
₩ 162,975,675
2026-10-25
₩ 162,975,675
2026-10-26
₩ 162,975,675
2026-10-27
₩ 162,975,675
2026-10-28
₩ 162,975,675
2026-10-29
₩ 163,083,838
2026-10-30
₩ 163,192,001
2026-10-31
₩ 163,408,327
2026-11-01
₩ 163,408,327
2026-11-02
₩ 146,562,088
2026-11-03
₩ 146,562,088
2026-11-04
₩ 146,562,088
2026-11-05
₩ 146,077,030
2026-11-06
₩ 146,271,107
가격 변동 내역 12
11/6
현재가
₩ 146,271,107
+
₩ 194,077 (0.1%)
11/5
최저가
₩ 146,077,030
-
₩ 485,058 (0.3%)
11/2
₩ 146,562,088
-
₩ 16,846,239 (10.3%)
10/31
₩ 163,408,327
+
₩ 216,326 (0.1%)
10/30
₩ 163,192,001
+
₩ 108,163 (0.1%)
10/29
₩ 163,083,838
+
₩ 108,163 (0.1%)
10/24
₩ 162,975,675
+
₩ 108,163 (0.1%)
10/22
₩ 162,867,512
+
₩ 108,164 (0.1%)
10/21
₩ 162,759,348
+
₩ 108,029 (0.1%)
10/20
₩ 162,651,319
+
₩ 216,326 (0.1%)
10/13
₩ 162,434,993
+
₩ 108,163 (0.1%)
10/10
₩ 162,326,830
-
₩ 4,908,930 (2.9%)
10/8
시작가
₩ 167,235,760
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.