가격 변동
최근 30일
현재가
₩ 106,324,089
30일 최저가
11/5
₩ 106,182,986
최저가 대비
+₩ 141,103 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 117,511,117
2026-10-10
₩ 117,589,458
2026-10-11
₩ 117,589,458
2026-10-12
₩ 117,589,458
2026-10-13
₩ 117,667,800
2026-10-14
₩ 117,667,773
2026-10-15
₩ 117,667,773
2026-10-16
₩ 117,667,773
2026-10-17
₩ 117,667,773
2026-10-18
₩ 117,667,773
2026-10-19
₩ 117,667,773
2026-10-20
₩ 117,824,510
2026-10-21
₩ 117,902,811
2026-10-22
₩ 117,981,112
2026-10-23
₩ 117,981,112
2026-10-24
₩ 118,059,548
2026-10-25
₩ 118,059,548
2026-10-26
₩ 118,059,548
2026-10-27
₩ 118,059,548
2026-10-28
₩ 118,059,548
2026-10-29
₩ 118,137,849
2026-10-30
₩ 118,216,150
2026-10-31
₩ 118,372,887
2026-11-01
₩ 118,372,887
2026-11-02
₩ 106,535,543
2026-11-03
₩ 106,535,543
2026-11-04
₩ 106,535,543
2026-11-05
₩ 106,182,986
2026-11-06
₩ 106,324,089
2026-11-07
₩ 106,324,089
가격 변동 내역 13
11/6
현재가
₩ 106,324,089
+
₩ 141,103 (0.1%)
11/5
최저가
₩ 106,182,986
-
₩ 352,557 (0.3%)
11/2
₩ 106,535,543
-
₩ 11,837,344 (10.0%)
10/31
₩ 118,372,887
+
₩ 156,737 (0.1%)
10/30
₩ 118,216,150
+
₩ 78,301 (0.1%)
10/29
₩ 118,137,849
+
₩ 78,301 (0.1%)
10/24
₩ 118,059,548
+
₩ 78,436 (0.1%)
10/22
₩ 117,981,112
+
₩ 78,301 (0.1%)
10/21
₩ 117,902,811
+
₩ 78,301 (0.1%)
10/20
₩ 117,824,510
+
₩ 156,737 (0.1%)
10/14
₩ 117,667,773
-
₩ 27 (0.0%)
10/13
₩ 117,667,800
+
₩ 78,342 (0.1%)
10/10
₩ 117,589,458
+
₩ 78,341 (0.1%)
10/9
시작가
₩ 117,511,117
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.