가격 변동
최근 30일
현재가
₩ 74,835,061
30일 최저가
10/9
₩ 74,438,128
최저가 대비
+₩ 396,933 (+0.5%)
₩ 74,200,000
₩ 74,400,000
₩ 74,600,000
₩ 74,800,000
₩ 75,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 74,438,128
2026-10-09
₩ 74,438,128
2026-10-10
₩ 74,487,747
2026-10-11
₩ 74,487,747
2026-10-12
₩ 74,487,747
2026-10-13
₩ 74,537,378
2026-10-14
₩ 74,537,378
2026-10-15
₩ 74,537,378
2026-10-16
₩ 74,537,378
2026-10-17
₩ 74,537,378
2026-10-18
₩ 74,537,378
2026-10-19
₩ 74,537,378
2026-10-20
₩ 74,636,561
2026-10-21
₩ 74,686,287
2026-10-22
₩ 74,735,878
2026-10-23
₩ 74,735,878
2026-10-24
₩ 74,785,470
2026-10-25
₩ 74,785,470
2026-10-26
₩ 74,785,470
2026-10-27
₩ 74,785,470
2026-10-28
₩ 74,785,470
2026-10-29
₩ 74,835,061
2026-10-30
₩ 74,884,787
2026-10-31
₩ 74,983,970
2026-11-01
₩ 74,983,970
2026-11-02
₩ 74,983,970
2026-11-03
₩ 74,983,970
2026-11-04
₩ 74,983,970
2026-11-05
₩ 74,735,878
2026-11-06
₩ 74,835,061
가격 변동 내역 11
11/6
현재가
₩ 74,835,061
+
₩ 99,183 (0.1%)
11/5
₩ 74,735,878
-
₩ 248,092 (0.3%)
10/31
₩ 74,983,970
+
₩ 99,183 (0.1%)
10/30
₩ 74,884,787
+
₩ 49,726 (0.1%)
10/29
₩ 74,835,061
+
₩ 49,591 (0.1%)
10/24
₩ 74,785,470
+
₩ 49,592 (0.1%)
10/22
₩ 74,735,878
+
₩ 49,591 (0.1%)
10/21
₩ 74,686,287
+
₩ 49,726 (0.1%)
10/20
₩ 74,636,561
+
₩ 99,183 (0.1%)
10/13
₩ 74,537,378
+
₩ 49,631 (0.1%)
10/10
₩ 74,487,747
+
₩ 49,619 (0.1%)
10/8
최저가
시작가
₩ 74,438,128
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.