가격 변동
최근 30일
현재가
₩ 133,396,990
30일 최저가
11/5
₩ 133,220,038
최저가 대비
+₩ 176,952 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 147,940,991
2026-10-09
₩ 147,940,991
2026-10-10
₩ 148,039,615
2026-10-11
₩ 148,039,615
2026-10-12
₩ 148,039,615
2026-10-13
₩ 148,138,239
2026-10-14
₩ 148,138,212
2026-10-15
₩ 148,138,212
2026-10-16
₩ 148,138,212
2026-10-17
₩ 148,138,212
2026-10-18
₩ 148,138,212
2026-10-19
₩ 148,138,212
2026-10-20
₩ 148,335,515
2026-10-21
₩ 148,434,166
2026-10-22
₩ 148,532,683
2026-10-23
₩ 148,532,683
2026-10-24
₩ 148,631,334
2026-10-25
₩ 148,631,334
2026-10-26
₩ 148,631,334
2026-10-27
₩ 148,631,334
2026-10-28
₩ 148,631,334
2026-10-29
₩ 148,729,985
2026-10-30
₩ 148,828,636
2026-10-31
₩ 149,025,939
2026-11-01
₩ 149,025,939
2026-11-02
₩ 133,662,351
2026-11-03
₩ 133,662,351
2026-11-04
₩ 133,662,351
2026-11-05
₩ 133,220,038
2026-11-06
₩ 133,396,990
가격 변동 내역 13
11/6
현재가
₩ 133,396,990
+
₩ 176,952 (0.1%)
11/5
최저가
₩ 133,220,038
-
₩ 442,313 (0.3%)
11/2
₩ 133,662,351
-
₩ 15,363,588 (10.3%)
10/31
₩ 149,025,939
+
₩ 197,303 (0.1%)
10/30
₩ 148,828,636
+
₩ 98,651 (0.1%)
10/29
₩ 148,729,985
+
₩ 98,651 (0.1%)
10/24
₩ 148,631,334
+
₩ 98,651 (0.1%)
10/22
₩ 148,532,683
+
₩ 98,517 (0.1%)
10/21
₩ 148,434,166
+
₩ 98,651 (0.1%)
10/20
₩ 148,335,515
+
₩ 197,303 (0.1%)
10/14
₩ 148,138,212
-
₩ 27 (0.0%)
10/13
₩ 148,138,239
+
₩ 98,624 (0.1%)
10/10
₩ 148,039,615
+
₩ 98,624 (0.1%)
10/8
시작가
₩ 147,940,991
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.