가격 변동
최근 30일
- 현재가
-
₩ 77,033,708
-
30일 최저가
-
₩ 76,931,576
- 최저가 대비
-
+₩ 102,132 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 81,909,560 |
| 2026-10-09 |
₩ 85,432,541 |
| 2026-10-10 |
₩ 85,489,504 |
| 2026-10-11 |
₩ 85,489,504 |
| 2026-10-12 |
₩ 85,489,504 |
| 2026-10-13 |
₩ 85,546,454 |
| 2026-10-14 |
₩ 85,546,427 |
| 2026-10-15 |
₩ 85,546,427 |
| 2026-10-16 |
₩ 85,546,427 |
| 2026-10-17 |
₩ 85,546,427 |
| 2026-10-18 |
₩ 85,546,427 |
| 2026-10-19 |
₩ 85,546,427 |
| 2026-10-20 |
₩ 85,660,354 |
| 2026-10-21 |
₩ 85,717,317 |
| 2026-10-22 |
₩ 85,774,280 |
| 2026-10-23 |
₩ 85,774,280 |
| 2026-10-24 |
₩ 85,831,243 |
| 2026-10-25 |
₩ 85,831,243 |
| 2026-10-26 |
₩ 85,831,243 |
| 2026-10-27 |
₩ 85,831,243 |
| 2026-10-28 |
₩ 85,831,243 |
| 2026-10-29 |
₩ 85,888,207 |
| 2026-10-30 |
₩ 85,945,170 |
| 2026-10-31 |
₩ 86,059,096 |
| 2026-11-01 |
₩ 86,059,096 |
| 2026-11-02 |
₩ 77,187,040 |
| 2026-11-03 |
₩ 77,187,040 |
| 2026-11-04 |
₩ 77,187,040 |
| 2026-11-05 |
₩ 76,931,576 |
| 2026-11-06 |
₩ 77,033,708 |
가격 변동 내역 14
-
현재가
₩ 77,033,708
+
₩ 102,132 (0.1%)
-
최저가
₩ 76,931,576
-
₩ 255,464 (0.3%)
-
₩ 77,187,040
-
₩ 8,872,056 (10.3%)
-
₩ 86,059,096
+
₩ 113,926 (0.1%)
-
₩ 85,945,170
+
₩ 56,963 (0.1%)
-
₩ 85,888,207
+
₩ 56,964 (0.1%)
-
₩ 85,831,243
+
₩ 56,963 (0.1%)
-
₩ 85,774,280
+
₩ 56,963 (0.1%)
-
₩ 85,717,317
+
₩ 56,963 (0.1%)
-
₩ 85,660,354
+
₩ 113,927 (0.1%)
-
₩ 85,546,427
-
₩ 27 (0.0%)
-
₩ 85,546,454
+
₩ 56,950 (0.1%)
-
₩ 85,489,504
+
₩ 56,963 (0.1%)
-
₩ 85,432,541
+
₩ 3,522,981 (4.3%)
-
시작가
₩ 81,909,560
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.