가격 변동
최근 30일
- 현재가
-
₩ 108,545,231
-
30일 최저가
-
₩ 108,401,281
- 최저가 대비
-
+₩ 143,950 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 115,415,533 |
| 2026-10-09 |
₩ 120,379,643 |
| 2026-10-10 |
₩ 120,459,888 |
| 2026-10-11 |
₩ 120,459,888 |
| 2026-10-12 |
₩ 120,459,888 |
| 2026-10-13 |
₩ 120,540,146 |
| 2026-10-14 |
₩ 120,540,079 |
| 2026-10-15 |
₩ 120,540,079 |
| 2026-10-16 |
₩ 120,540,079 |
| 2026-10-17 |
₩ 120,540,079 |
| 2026-10-18 |
₩ 120,540,079 |
| 2026-10-19 |
₩ 120,540,079 |
| 2026-10-20 |
₩ 120,700,648 |
| 2026-10-21 |
₩ 120,780,933 |
| 2026-10-22 |
₩ 120,861,217 |
| 2026-10-23 |
₩ 120,861,217 |
| 2026-10-24 |
₩ 120,941,368 |
| 2026-10-25 |
₩ 120,941,368 |
| 2026-10-26 |
₩ 120,941,368 |
| 2026-10-27 |
₩ 120,941,368 |
| 2026-10-28 |
₩ 120,941,368 |
| 2026-10-29 |
₩ 121,021,653 |
| 2026-10-30 |
₩ 121,101,937 |
| 2026-10-31 |
₩ 121,262,372 |
| 2026-11-01 |
₩ 121,262,372 |
| 2026-11-02 |
₩ 108,761,155 |
| 2026-11-03 |
₩ 108,761,155 |
| 2026-11-04 |
₩ 108,761,155 |
| 2026-11-05 |
₩ 108,401,281 |
| 2026-11-06 |
₩ 108,545,231 |
가격 변동 내역 14
-
현재가
₩ 108,545,231
+
₩ 143,950 (0.1%)
-
최저가
₩ 108,401,281
-
₩ 359,874 (0.3%)
-
₩ 108,761,155
-
₩ 12,501,217 (10.3%)
-
₩ 121,262,372
+
₩ 160,435 (0.1%)
-
₩ 121,101,937
+
₩ 80,284 (0.1%)
-
₩ 121,021,653
+
₩ 80,285 (0.1%)
-
₩ 120,941,368
+
₩ 80,151 (0.1%)
-
₩ 120,861,217
+
₩ 80,284 (0.1%)
-
₩ 120,780,933
+
₩ 80,285 (0.1%)
-
₩ 120,700,648
+
₩ 160,569 (0.1%)
-
₩ 120,540,079
-
₩ 67 (0.0%)
-
₩ 120,540,146
+
₩ 80,258 (0.1%)
-
₩ 120,459,888
+
₩ 80,245 (0.1%)
-
₩ 120,379,643
+
₩ 4,964,110 (4.3%)
-
시작가
₩ 115,415,533
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.