가격 변동
최근 30일
현재가
₩ 129,314,505
30일 최저가
11/5
₩ 129,143,021
최저가 대비
+₩ 171,484 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 143,413,349
2026-10-10
₩ 143,508,954
2026-10-11
₩ 143,508,954
2026-10-12
₩ 143,508,954
2026-10-13
₩ 143,604,572
2026-10-14
₩ 137,682,751
2026-10-15
₩ 137,682,751
2026-10-16
₩ 137,682,751
2026-10-17
₩ 137,682,751
2026-10-18
₩ 143,604,505
2026-10-19
₩ 143,604,505
2026-10-20
₩ 143,795,796
2026-10-21
₩ 143,891,442
2026-10-22
₩ 143,986,951
2026-10-23
₩ 143,986,951
2026-10-24
₩ 144,082,597
2026-10-25
₩ 144,082,597
2026-10-26
₩ 144,082,597
2026-10-27
₩ 144,082,597
2026-10-28
₩ 144,082,597
2026-10-29
₩ 144,178,243
2026-10-30
₩ 144,273,753
2026-10-31
₩ 144,465,044
2026-11-01
₩ 144,465,044
2026-11-02
₩ 129,571,731
2026-11-03
₩ 129,571,731
2026-11-04
₩ 129,571,731
2026-11-05
₩ 129,143,021
2026-11-06
₩ 129,314,505
2026-11-07
₩ 129,314,505
가격 변동 내역 14
11/6
현재가
₩ 129,314,505
+
₩ 171,484 (0.1%)
11/5
최저가
₩ 129,143,021
-
₩ 428,710 (0.3%)
11/2
₩ 129,571,731
-
₩ 14,893,313 (10.3%)
10/31
₩ 144,465,044
+
₩ 191,291 (0.1%)
10/30
₩ 144,273,753
+
₩ 95,510 (0.1%)
10/29
₩ 144,178,243
+
₩ 95,646 (0.1%)
10/24
₩ 144,082,597
+
₩ 95,646 (0.1%)
10/22
₩ 143,986,951
+
₩ 95,509 (0.1%)
10/21
₩ 143,891,442
+
₩ 95,646 (0.1%)
10/20
₩ 143,795,796
+
₩ 191,291 (0.1%)
10/18
₩ 143,604,505
+
₩ 5,921,754 (4.3%)
10/14
₩ 137,682,751
-
₩ 5,921,821 (4.1%)
10/13
₩ 143,604,572
+
₩ 95,618 (0.1%)
10/10
₩ 143,508,954
+
₩ 95,605 (0.1%)
10/9
시작가
₩ 143,413,349
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.