가격 변동
최근 30일
- 현재가
-
₩ 140,332,590
-
30일 최저가
-
₩ 140,146,420
- 최저가 대비
-
+₩ 186,170 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 149,214,873 |
| 2026-10-09 |
₩ 155,632,726 |
| 2026-10-10 |
₩ 155,736,466 |
| 2026-10-11 |
₩ 155,736,466 |
| 2026-10-12 |
₩ 155,736,466 |
| 2026-10-13 |
₩ 155,840,233 |
| 2026-10-14 |
₩ 155,840,259 |
| 2026-10-15 |
₩ 155,840,259 |
| 2026-10-16 |
₩ 155,840,259 |
| 2026-10-17 |
₩ 155,840,259 |
| 2026-10-18 |
₩ 155,840,259 |
| 2026-10-19 |
₩ 155,840,259 |
| 2026-10-20 |
₩ 156,047,740 |
| 2026-10-21 |
₩ 156,151,480 |
| 2026-10-22 |
₩ 156,255,220 |
| 2026-10-23 |
₩ 156,255,220 |
| 2026-10-24 |
₩ 156,358,960 |
| 2026-10-25 |
₩ 156,358,960 |
| 2026-10-26 |
₩ 156,358,960 |
| 2026-10-27 |
₩ 156,358,960 |
| 2026-10-28 |
₩ 156,358,960 |
| 2026-10-29 |
₩ 156,462,700 |
| 2026-10-30 |
₩ 156,566,574 |
| 2026-10-31 |
₩ 156,774,054 |
| 2026-11-01 |
₩ 156,774,054 |
| 2026-11-02 |
₩ 140,611,776 |
| 2026-11-03 |
₩ 140,611,776 |
| 2026-11-04 |
₩ 140,611,776 |
| 2026-11-05 |
₩ 140,146,420 |
| 2026-11-06 |
₩ 140,332,590 |
가격 변동 내역 14
-
현재가
₩ 140,332,590
+
₩ 186,170 (0.1%)
-
최저가
₩ 140,146,420
-
₩ 465,356 (0.3%)
-
₩ 140,611,776
-
₩ 16,162,278 (10.3%)
-
₩ 156,774,054
+
₩ 207,480 (0.1%)
-
₩ 156,566,574
+
₩ 103,874 (0.1%)
-
₩ 156,462,700
+
₩ 103,740 (0.1%)
-
₩ 156,358,960
+
₩ 103,740 (0.1%)
-
₩ 156,255,220
+
₩ 103,740 (0.1%)
-
₩ 156,151,480
+
₩ 103,740 (0.1%)
-
₩ 156,047,740
+
₩ 207,481 (0.1%)
-
₩ 155,840,259
+
₩ 26 (0.0%)
-
₩ 155,840,233
+
₩ 103,767 (0.1%)
-
₩ 155,736,466
+
₩ 103,740 (0.1%)
-
₩ 155,632,726
+
₩ 6,417,853 (4.3%)
-
시작가
₩ 149,214,873
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.