가격 변동
최근 30일
현재가
₩ 1,100,650
30일 최저가
11/5
₩ 1,099,176
최저가 대비
+₩ 1,474 (+0.1%)
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
₩ 1,200,000
₩ 1,250,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,157,010
2026-10-09
₩ 1,206,776
2026-10-10
₩ 1,207,580
2026-10-11
₩ 1,207,580
2026-10-12
₩ 1,207,580
2026-10-13
₩ 1,208,384
2026-10-14
₩ 1,208,411
2026-10-15
₩ 1,208,411
2026-10-16
₩ 1,208,411
2026-10-17
₩ 1,208,411
2026-10-18
₩ 1,208,411
2026-10-19
₩ 1,208,411
2026-10-20
₩ 1,210,020
2026-10-21
₩ 1,210,824
2026-10-22
₩ 1,211,628
2026-10-23
₩ 1,211,628
2026-10-24
₩ 1,212,432
2026-10-25
₩ 1,212,432
2026-10-26
₩ 1,212,432
2026-10-27
₩ 1,212,432
2026-10-28
₩ 1,212,432
2026-10-29
₩ 1,213,236
2026-10-30
₩ 1,214,041
2026-10-31
₩ 1,215,649
2026-11-01
₩ 1,215,649
2026-11-02
₩ 1,102,795
2026-11-03
₩ 1,102,795
2026-11-04
₩ 1,102,795
2026-11-05
₩ 1,099,176
2026-11-06
₩ 1,100,650
가격 변동 내역 14
11/6
현재가
₩ 1,100,650
+
₩ 1,474 (0.1%)
11/5
최저가
₩ 1,099,176
-
₩ 3,619 (0.3%)
11/2
₩ 1,102,795
-
₩ 112,854 (9.3%)
10/31
₩ 1,215,649
+
₩ 1,608 (0.1%)
10/30
₩ 1,214,041
+
₩ 805 (0.1%)
10/29
₩ 1,213,236
+
₩ 804 (0.1%)
10/24
₩ 1,212,432
+
₩ 804 (0.1%)
10/22
₩ 1,211,628
+
₩ 804 (0.1%)
10/21
₩ 1,210,824
+
₩ 804 (0.1%)
10/20
₩ 1,210,020
+
₩ 1,609 (0.1%)
10/14
₩ 1,208,411
+
₩ 27 (0.0%)
10/13
₩ 1,208,384
+
₩ 804 (0.1%)
10/10
₩ 1,207,580
+
₩ 804 (0.1%)
10/9
₩ 1,206,776
+
₩ 49,766 (4.3%)
10/8
시작가
₩ 1,157,010
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.