가격 변동
최근 30일
현재가
₩ 123,329,709
30일 최저가
11/5
₩ 123,166,099
최저가 대비
+₩ 163,610 (+0.1%)
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
₩ 140,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 136,776,079
2026-10-09
₩ 136,776,079
2026-10-10
₩ 136,867,251
2026-10-11
₩ 136,867,251
2026-10-12
₩ 136,867,251
2026-10-13
₩ 136,958,436
2026-10-14
₩ 136,958,409
2026-10-15
₩ 136,958,409
2026-10-16
₩ 136,958,409
2026-10-17
₩ 136,958,409
2026-10-18
₩ 136,958,409
2026-10-19
₩ 136,958,409
2026-10-20
₩ 137,140,752
2026-10-21
₩ 137,231,991
2026-10-22
₩ 137,323,230
2026-10-23
₩ 137,323,230
2026-10-24
₩ 137,414,334
2026-10-25
₩ 137,414,334
2026-10-26
₩ 137,414,334
2026-10-27
₩ 137,414,334
2026-10-28
₩ 137,414,334
2026-10-29
₩ 137,505,573
2026-10-30
₩ 137,596,677
2026-10-31
₩ 137,779,155
2026-11-01
₩ 137,779,155
2026-11-02
₩ 123,575,124
2026-11-03
₩ 123,575,124
2026-11-04
₩ 123,575,124
2026-11-05
₩ 123,166,099
2026-11-06
₩ 123,329,709
가격 변동 내역 13
11/6
현재가
₩ 123,329,709
+
₩ 163,610 (0.1%)
11/5
최저가
₩ 123,166,099
-
₩ 409,025 (0.3%)
11/2
₩ 123,575,124
-
₩ 14,204,031 (10.3%)
10/31
₩ 137,779,155
+
₩ 182,478 (0.1%)
10/30
₩ 137,596,677
+
₩ 91,104 (0.1%)
10/29
₩ 137,505,573
+
₩ 91,239 (0.1%)
10/24
₩ 137,414,334
+
₩ 91,104 (0.1%)
10/22
₩ 137,323,230
+
₩ 91,239 (0.1%)
10/21
₩ 137,231,991
+
₩ 91,239 (0.1%)
10/20
₩ 137,140,752
+
₩ 182,343 (0.1%)
10/14
₩ 136,958,409
-
₩ 27 (0.0%)
10/13
₩ 136,958,436
+
₩ 91,185 (0.1%)
10/10
₩ 136,867,251
+
₩ 91,172 (0.1%)
10/8
시작가
₩ 136,776,079
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.